Table with the history of exchange rates Mozambican Metical to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mozambican Metical to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000000257664 BTC | ▴-0.000000000765 | ▴0.298% |
| Saturday, 29 June 2024 | 0.000000256900 BTC | ▾0.000000000594 | ▾-0.231% |
| Friday, 28 June 2024 | 0.000000257493 BTC | ▴-0.000000003469 | ▴1.366% |
| Thursday, 27 June 2024 | 0.000000254024 BTC | ▾0.000000001774 | ▾-0.693% |
| Wednesday, 26 June 2024 | 0.000000255798 BTC | ▴-0.000000000663 | ▴0.260% |
| Tuesday, 25 June 2024 | 0.000000255135 BTC | ▾0.000000005073 | ▾-1.950% |
| Monday, 24 June 2024 | 0.000000260208 BTC | ▴-0.000000015963 | ▴6.535% |
| Sunday, 23 June 2024 | 0.000000244246 BTC | ▴-0.000000000594 | ▴0.244% |
| Saturday, 22 June 2024 | 0.000000243652 BTC | ▾0.000000002465 | ▾-1.002% |
| Friday, 21 June 2024 | 0.000000246117 BTC | ▴-0.000000005036 | ▴2.089% |
| Thursday, 20 June 2024 | 0.000000241081 BTC | ▴-0.000000000422 | ▴0.175% |
| Wednesday, 19 June 2024 | 0.000000240659 BTC | ▾0.000000001481 | ▾-0.612% |
| Tuesday, 18 June 2024 | 0.000000242140 BTC | ▴-0.000000006764 | ▴2.874% |
| Monday, 17 June 2024 | 0.000000235376 BTC | ▴-0.000000000192 | ▴0.082% |
| Sunday, 16 June 2024 | 0.000000235184 BTC | ▾0.000000001170 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.000000236354 BTC | ▾0.000000003148 | ▾-1.315% |
| Friday, 14 June 2024 | 0.000000239502 BTC | ▴-0.000000005339 | ▴2.280% |
| Thursday, 13 June 2024 | 0.000000234163 BTC | ▴-0.000000010036 | ▴4.478% |
| Wednesday, 12 June 2024 | 0.000000224127 BTC | ▾0.000000010299 | ▾-4.393% |
| Tuesday, 11 June 2024 | 0.000000234426 BTC | ▴-0.000000011139 | ▴4.989% |
| Monday, 10 June 2024 | 0.000000223287 BTC | ▾0.000000001284 | ▾-0.572% |
| Sunday, 09 June 2024 | 0.000000224571 BTC | ▾0.000000000702 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.000000225273 BTC | ▴-0.000000000917 | ▴0.409% |
| Friday, 07 June 2024 | 0.000000224357 BTC | ▴-0.000000004125 | ▴1.873% |
| Thursday, 06 June 2024 | 0.000000220231 BTC | ▴-0.000000001681 | ▴0.769% |
| Wednesday, 05 June 2024 | 0.000000218551 BTC | ▾0.000000003236 | ▾-1.459% |
| Tuesday, 04 June 2024 | 0.000000221787 BTC | ▾0.000000004375 | ▾-1.935% |
| Monday, 03 June 2024 | 0.000000226162 BTC | ▾0.000000004631 | ▾-2.007% |
| Sunday, 02 June 2024 | 0.000000230793 BTC | ▾0.000000000199 | ▾-0.086% |
| Saturday, 01 June 2024 | 0.000000230993 BTC | ▾0.000000001674 | ▾-0.720% |
| Friday, 31 May 2024 | 0.000000232667 BTC | ▴-0.000000007102 | ▴3.149% |
|
Highest
0.000000260208 BTC Monday 24 June 2024 Average
0.000000237453 BTC Lowest
0.000000218551 BTC Wednesday 05 June 2024 Difference
0.000000116311 BTC |
|||