Table with the history of exchange rates Malaysian Ringgit to Ukrainian Hryvnia between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Malaysian Ringgit to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 8.59 UAH | ||
| Saturday, 29 June 2024 | 8.59 UAH | ||
| Friday, 28 June 2024 | 8.59 UAH | ▴-0.004443 | ▴0.052% |
| Thursday, 27 June 2024 | 8.58 UAH | ▾0.015303 | ▾-0.178% |
| Wednesday, 26 June 2024 | 8.60 UAH | ▾0.029715 | ▾-0.344% |
| Tuesday, 25 June 2024 | 8.63 UAH | ▴-0.012539 | ▴0.146% |
| Monday, 24 June 2024 | 8.62 UAH | ▴-0.053278 | ▴0.622% |
| Sunday, 23 June 2024 | 8.56 UAH | ▾0.016353 | ▾-0.191% |
| Saturday, 22 June 2024 | 8.58 UAH | ▾0.038808 | ▾-0.450% |
| Friday, 21 June 2024 | 8.62 UAH | ▴-0.010201 | ▴0.118% |
| Thursday, 20 June 2024 | 8.61 UAH | ▾0.005986 | ▾-0.069% |
| Wednesday, 19 June 2024 | 8.61 UAH | ▴-0.002477 | ▴0.029% |
| Tuesday, 18 June 2024 | 8.61 UAH | ▴-0.001007 | ▴0.012% |
| Monday, 17 June 2024 | 8.61 UAH | ▴-0.010158 | ▴0.118% |
| Sunday, 16 June 2024 | 8.60 UAH | ||
| Saturday, 15 June 2024 | 8.60 UAH | ▾0.040580 | ▾-0.470% |
| Friday, 14 June 2024 | 8.64 UAH | ▴-0.036287 | ▴0.422% |
| Thursday, 13 June 2024 | 8.61 UAH | ▴-0.027868 | ▴0.325% |
| Wednesday, 12 June 2024 | 8.58 UAH | ▾0.003560 | ▾-0.041% |
| Tuesday, 11 June 2024 | 8.58 UAH | ▴-0.015574 | ▴0.182% |
| Monday, 10 June 2024 | 8.57 UAH | ▾0.056349 | ▾-0.654% |
| Sunday, 09 June 2024 | 8.62 UAH | ||
| Saturday, 08 June 2024 | 8.62 UAH | ▴-0.057598 | ▴0.673% |
| Friday, 07 June 2024 | 8.56 UAH | ▴-0.006945 | ▴0.081% |
| Thursday, 06 June 2024 | 8.56 UAH | ▴-0.019603 | ▴0.230% |
| Wednesday, 05 June 2024 | 8.54 UAH | ▾0.006036 | ▾-0.071% |
| Tuesday, 04 June 2024 | 8.54 UAH | ▾0.035031 | ▾-0.408% |
| Monday, 03 June 2024 | 8.58 UAH | ▾0.030009 | ▾-0.349% |
| Sunday, 02 June 2024 | 8.61 UAH | ||
| Saturday, 01 June 2024 | 8.61 UAH | ▾0.008985 | ▾-0.104% |
| Friday, 31 May 2024 | 8.62 UAH | ▴-0.005621 | ▴0.065% |
|
Highest
8.64 UAH Friday 14 June 2024 Average
8.596 UAH Lowest
8.54 UAH Wednesday 05 June 2024 Difference
0.550314 UAH |
|||