Table with the history of exchange rates Malaysian Ringgit to Thai Baht between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Malaysian Ringgit to Thai Baht Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 7.78 THB | ▾0.000726 | ▾-0.009% |
| Saturday, 29 June 2024 | 7.78 THB | ▾0.012633 | ▾-0.162% |
| Friday, 28 June 2024 | 7.79 THB | ▾0.006742 | ▾-0.086% |
| Thursday, 27 June 2024 | 7.80 THB | ▾0.034841 | ▾-0.445% |
| Wednesday, 26 June 2024 | 7.83 THB | ▴-0.035800 | ▴0.459% |
| Tuesday, 25 June 2024 | 7.80 THB | ▴-0.019207 | ▴0.247% |
| Monday, 24 June 2024 | 7.78 THB | ▾0.001028 | ▾-0.013% |
| Sunday, 23 June 2024 | 7.78 THB | ||
| Saturday, 22 June 2024 | 7.78 THB | ▾0.025780 | ▾-0.330% |
| Friday, 21 June 2024 | 7.81 THB | ▾0.008546 | ▾-0.109% |
| Thursday, 20 June 2024 | 7.81 THB | ▴-0.020610 | ▴0.264% |
| Wednesday, 19 June 2024 | 7.79 THB | ▴-0.014839 | ▴0.191% |
| Tuesday, 18 June 2024 | 7.78 THB | ▾0.030452 | ▾-0.390% |
| Monday, 17 June 2024 | 7.81 THB | ▴-0.034226 | ▴0.440% |
| Sunday, 16 June 2024 | 7.77 THB | ▴-0.013391 | ▴0.173% |
| Saturday, 15 June 2024 | 7.76 THB | ▾0.029778 | ▾-0.382% |
| Friday, 14 June 2024 | 7.79 THB | ▾0.020114 | ▾-0.257% |
| Thursday, 13 June 2024 | 7.81 THB | ▴-0.081872 | ▴1.059% |
| Wednesday, 12 June 2024 | 7.73 THB | ▾0.048626 | ▾-0.625% |
| Tuesday, 11 June 2024 | 7.78 THB | ▴-0.004130 | ▴0.053% |
| Monday, 10 June 2024 | 7.77 THB | ▾0.057355 | ▾-0.732% |
| Sunday, 09 June 2024 | 7.83 THB | ||
| Saturday, 08 June 2024 | 7.83 THB | ▾0.010387 | ▾-0.132% |
| Friday, 07 June 2024 | 7.84 THB | ▴-0.078734 | ▴1.014% |
| Thursday, 06 June 2024 | 7.76 THB | ▾0.019012 | ▾-0.244% |
| Wednesday, 05 June 2024 | 7.78 THB | ▴-0.008267 | ▴0.106% |
| Tuesday, 04 June 2024 | 7.77 THB | ▾0.010433 | ▾-0.134% |
| Monday, 03 June 2024 | 7.78 THB | ▾0.009828 | ▾-0.126% |
| Sunday, 02 June 2024 | 7.79 THB | ||
| Saturday, 01 June 2024 | 7.79 THB | ▾0.029871 | ▾-0.382% |
| Friday, 31 May 2024 | 7.82 THB | ▴-0.025510 | ▴0.327% |
|
Highest
7.84 THB Friday 07 June 2024 Average
7.793 THB Lowest
7.73 THB Wednesday 12 June 2024 Difference
0.692737 THB |
|||