Table with the history of exchange rates Malaysian Ringgit to Singapore Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Malaysian Ringgit to Singapore Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.288 SGD | ||
| Saturday, 29 June 2024 | 0.288 SGD | ▴-0.000158 | ▴0.055% |
| Friday, 28 June 2024 | 0.287 SGD | ▾0.000424 | ▾-0.147% |
| Thursday, 27 June 2024 | 0.288 SGD | ▾0.000541 | ▾-0.188% |
| Wednesday, 26 June 2024 | 0.288 SGD | ▴-0.000576 | ▴0.200% |
| Tuesday, 25 June 2024 | 0.288 SGD | ▴-0.000571 | ▴0.199% |
| Monday, 24 June 2024 | 0.287 SGD | ▾0.000360 | ▾-0.125% |
| Sunday, 23 June 2024 | 0.288 SGD | ||
| Saturday, 22 June 2024 | 0.288 SGD | ▾0.00007364 | ▾-0.026% |
| Friday, 21 June 2024 | 0.288 SGD | ▾0.000134 | ▾-0.047% |
| Thursday, 20 June 2024 | 0.288 SGD | ▴-0.000757 | ▴0.264% |
| Wednesday, 19 June 2024 | 0.287 SGD | ▴-0.000301 | ▴0.105% |
| Tuesday, 18 June 2024 | 0.287 SGD | ▴-0.000164 | ▴0.057% |
| Monday, 17 June 2024 | 0.287 SGD | ▾0.000258 | ▾-0.090% |
| Sunday, 16 June 2024 | 0.287 SGD | ||
| Saturday, 15 June 2024 | 0.287 SGD | ▾0.000700 | ▾-0.244% |
| Friday, 14 June 2024 | 0.287 SGD | ▴-0.000572 | ▴0.200% |
| Thursday, 13 June 2024 | 0.287 SGD | ▴-0.002052 | ▴0.720% |
| Wednesday, 12 June 2024 | 0.285 SGD | ▾0.001783 | ▾-0.622% |
| Tuesday, 11 June 2024 | 0.287 SGD | ▴-0.000123 | ▴0.043% |
| Monday, 10 June 2024 | 0.287 SGD | ▾0.001216 | ▾-0.422% |
| Sunday, 09 June 2024 | 0.288 SGD | ||
| Saturday, 08 June 2024 | 0.288 SGD | ▾0.000167 | ▾-0.058% |
| Friday, 07 June 2024 | 0.288 SGD | ▴-0.001208 | ▴0.421% |
| Thursday, 06 June 2024 | 0.287 SGD | ▾0.000117 | ▾-0.041% |
| Wednesday, 05 June 2024 | 0.287 SGD | ▴-0.000826 | ▴0.289% |
| Tuesday, 04 June 2024 | 0.286 SGD | ▾0.000135 | ▾-0.047% |
| Monday, 03 June 2024 | 0.286 SGD | ▾0.001372 | ▾-0.477% |
| Sunday, 02 June 2024 | 0.287 SGD | ||
| Saturday, 01 June 2024 | 0.287 SGD | ▴-0.000181 | ▴0.063% |
| Friday, 31 May 2024 | 0.287 SGD | ▴-0.000453 | ▴0.158% |
|
Highest
0.288 SGD Wednesday 26 June 2024 Average
0.287137 SGD Lowest
0.285 SGD Wednesday 12 June 2024 Difference
0.015224 SGD |
|||