Table with the history of exchange rates Malaysian Ringgit to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Malaysian Ringgit to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 2.26 NOK | ||
| Saturday, 29 June 2024 | 2.26 NOK | ▴-0.003047 | ▴0.135% |
| Friday, 28 June 2024 | 2.26 NOK | ▴-0.001179 | ▴0.052% |
| Thursday, 27 June 2024 | 2.26 NOK | ▾0.006859 | ▾-0.303% |
| Wednesday, 26 June 2024 | 2.27 NOK | ▴-0.012158 | ▴0.539% |
| Tuesday, 25 June 2024 | 2.25 NOK | ▴-0.017206 | ▴0.769% |
| Monday, 24 June 2024 | 2.24 NOK | ▾0.002447 | ▾-0.109% |
| Sunday, 23 June 2024 | 2.24 NOK | ||
| Saturday, 22 June 2024 | 2.24 NOK | ▾0.004191 | ▾-0.187% |
| Friday, 21 June 2024 | 2.24 NOK | ▴-0.002349 | ▴0.105% |
| Thursday, 20 June 2024 | 2.24 NOK | ▾0.003265 | ▾-0.145% |
| Wednesday, 19 June 2024 | 2.24 NOK | ▾0.003424 | ▾-0.152% |
| Tuesday, 18 June 2024 | 2.25 NOK | ▾0.014143 | ▾-0.625% |
| Monday, 17 June 2024 | 2.26 NOK | ▾0.000927 | ▾-0.041% |
| Sunday, 16 June 2024 | 2.26 NOK | ||
| Saturday, 15 June 2024 | 2.26 NOK | ▾0.006381 | ▾-0.281% |
| Friday, 14 June 2024 | 2.27 NOK | ▴-0.007594 | ▴0.336% |
| Thursday, 13 June 2024 | 2.26 NOK | ▴-0.033441 | ▴1.500% |
| Wednesday, 12 June 2024 | 2.23 NOK | ▾0.039386 | ▾-1.736% |
| Tuesday, 11 June 2024 | 2.27 NOK | ▴-0.010796 | ▴0.478% |
| Monday, 10 June 2024 | 2.26 NOK | ▾0.023412 | ▾-1.026% |
| Sunday, 09 June 2024 | 2.28 NOK | ||
| Saturday, 08 June 2024 | 2.28 NOK | ▴-0.000152 | ▴0.007% |
| Friday, 07 June 2024 | 2.28 NOK | ▴-0.033043 | ▴1.470% |
| Thursday, 06 June 2024 | 2.25 NOK | ▾0.003284 | ▾-0.146% |
| Wednesday, 05 June 2024 | 2.25 NOK | ▴-0.006597 | ▴0.294% |
| Tuesday, 04 June 2024 | 2.24 NOK | ▴-0.018241 | ▴0.819% |
| Monday, 03 June 2024 | 2.23 NOK | ▾0.006347 | ▾-0.284% |
| Sunday, 02 June 2024 | 2.23 NOK | ||
| Saturday, 01 June 2024 | 2.23 NOK | ▴-0.000753 | ▴0.034% |
| Friday, 31 May 2024 | 2.23 NOK | ▾0.008207 | ▾-0.366% |
|
Highest
2.28 NOK Sunday 09 June 2024 Average
2.253 NOK Lowest
2.23 NOK Wednesday 12 June 2024 Difference
0.268831 NOK |
|||