Table with the history of exchange rates Malaysian Ringgit to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Malaysian Ringgit to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 292.80 KRW | ||
| Saturday, 29 June 2024 | 292.80 KRW | ▴-0.438747 | ▴0.150% |
| Friday, 28 June 2024 | 292.36 KRW | ▾1.404 | ▾-0.478% |
| Thursday, 27 June 2024 | 293.76 KRW | ▾1.805 | ▾-0.611% |
| Wednesday, 26 June 2024 | 295.57 KRW | ▾0.011924 | ▾-0.004% |
| Tuesday, 25 June 2024 | 295.58 KRW | ▴-1.230 | ▴0.418% |
| Monday, 24 June 2024 | 294.35 KRW | ▾0.448426 | ▾-0.152% |
| Sunday, 23 June 2024 | 294.80 KRW | ||
| Saturday, 22 June 2024 | 294.80 KRW | ▾0.161235 | ▾-0.055% |
| Friday, 21 June 2024 | 294.96 KRW | ▾0.877805 | ▾-0.297% |
| Thursday, 20 June 2024 | 295.84 KRW | ▴-2.036 | ▴0.693% |
| Wednesday, 19 June 2024 | 293.80 KRW | ▴-1.037 | ▴0.354% |
| Tuesday, 18 June 2024 | 292.77 KRW | ▴-0.324127 | ▴0.111% |
| Monday, 17 June 2024 | 292.44 KRW | ▾0.655154 | ▾-0.224% |
| Sunday, 16 June 2024 | 293.10 KRW | ||
| Saturday, 15 June 2024 | 293.10 KRW | ▾1.032 | ▾-0.351% |
| Friday, 14 June 2024 | 294.13 KRW | ▴-1.660 | ▴0.568% |
| Thursday, 13 June 2024 | 292.47 KRW | ▴-3.248 | ▴1.123% |
| Wednesday, 12 June 2024 | 289.22 KRW | ▾3.040 | ▾-1.040% |
| Tuesday, 11 June 2024 | 292.26 KRW | ▴-1.066 | ▴0.366% |
| Monday, 10 June 2024 | 291.20 KRW | ▾2.774 | ▾-0.944% |
| Sunday, 09 June 2024 | 293.97 KRW | ||
| Saturday, 08 June 2024 | 293.97 KRW | ▴-0.444498 | ▴0.151% |
| Friday, 07 June 2024 | 293.53 KRW | ▴-2.689 | ▴0.924% |
| Thursday, 06 June 2024 | 290.84 KRW | ▾0.596272 | ▾-0.205% |
| Wednesday, 05 June 2024 | 291.43 KRW | ▾0.678724 | ▾-0.232% |
| Tuesday, 04 June 2024 | 292.11 KRW | ▴-0.303429 | ▴0.104% |
| Monday, 03 June 2024 | 291.81 KRW | ▾1.998 | ▾-0.680% |
| Sunday, 02 June 2024 | 293.81 KRW | ||
| Saturday, 01 June 2024 | 293.81 KRW | ▾0.397178 | ▾-0.135% |
| Friday, 31 May 2024 | 294.20 KRW | ▴-1.927 | ▴0.659% |
|
Highest
295.84 KRW Thursday 20 June 2024 Average
293.245 KRW Lowest
289.22 KRW Wednesday 12 June 2024 Difference
32.282 KRW |
|||