Table with the history of exchange rates Malaysian Ringgit to Euro between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Malaysian Ringgit to Euro Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.198 EUR | ||
| Saturday, 29 June 2024 | 0.198 EUR | ▾0.00007610 | ▾-0.038% |
| Friday, 28 June 2024 | 0.198 EUR | ▾0.00008886 | ▾-0.045% |
| Thursday, 27 June 2024 | 0.198 EUR | ▾0.000750 | ▾-0.378% |
| Wednesday, 26 June 2024 | 0.199 EUR | ▴-0.000271 | ▴0.136% |
| Tuesday, 25 June 2024 | 0.198 EUR | ▴-0.000535 | ▴0.271% |
| Monday, 24 June 2024 | 0.198 EUR | ▾0.000592 | ▾-0.298% |
| Sunday, 23 June 2024 | 0.198 EUR | ||
| Saturday, 22 June 2024 | 0.198 EUR | ▾0.00008536 | ▾-0.043% |
| Friday, 21 June 2024 | 0.199 EUR | ▴-0.00008136 | ▴0.041% |
| Thursday, 20 June 2024 | 0.198 EUR | ▴-0.000701 | ▴0.354% |
| Wednesday, 19 June 2024 | 0.198 EUR | ▴-0.000101 | ▴0.051% |
| Tuesday, 18 June 2024 | 0.198 EUR | ▴-0.00009851 | ▴0.050% |
| Monday, 17 June 2024 | 0.198 EUR | ▾0.000160 | ▾-0.081% |
| Sunday, 16 June 2024 | 0.198 EUR | ||
| Saturday, 15 June 2024 | 0.198 EUR | ▾0.000862 | ▾-0.434% |
| Friday, 14 June 2024 | 0.199 EUR | ▴-0.000818 | ▴0.414% |
| Thursday, 13 June 2024 | 0.198 EUR | ▴-0.002274 | ▴1.163% |
| Wednesday, 12 June 2024 | 0.195 EUR | ▾0.001710 | ▾-0.867% |
| Tuesday, 11 June 2024 | 0.197 EUR | ▴-0.000314 | ▴0.160% |
| Monday, 10 June 2024 | 0.197 EUR | ▾0.00007072 | ▾-0.036% |
| Sunday, 09 June 2024 | 0.197 EUR | ▾0.000165 | ▾-0.084% |
| Saturday, 08 June 2024 | 0.197 EUR | ▾0.00002918 | ▾-0.015% |
| Friday, 07 June 2024 | 0.197 EUR | ▴-0.001543 | ▴0.789% |
| Thursday, 06 June 2024 | 0.196 EUR | ▾0.000114 | ▾-0.058% |
| Wednesday, 05 June 2024 | 0.196 EUR | ▴-0.000494 | ▴0.253% |
| Tuesday, 04 June 2024 | 0.195 EUR | ▴-0.000103 | ▴0.053% |
| Monday, 03 June 2024 | 0.195 EUR | ▾0.000561 | ▾-0.287% |
| Sunday, 02 June 2024 | 0.196 EUR | ||
| Saturday, 01 June 2024 | 0.196 EUR | ▾0.000314 | ▾-0.160% |
| Friday, 31 May 2024 | 0.196 EUR | ▾0.000146 | ▾-0.074% |
|
Highest
0.199 EUR Friday 14 June 2024 Average
0.197197 EUR Lowest
0.195 EUR Monday 03 June 2024 Difference
0.013058 EUR |
|||