Table with the history of exchange rates Malaysian Ringgit to Australian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Malaysian Ringgit to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.317 AUD | ||
| Saturday, 29 June 2024 | 0.317 AUD | ▾0.000378 | ▾-0.119% |
| Friday, 28 June 2024 | 0.318 AUD | ▾0.001045 | ▾-0.328% |
| Thursday, 27 June 2024 | 0.319 AUD | ▾0.000473 | ▾-0.148% |
| Wednesday, 26 June 2024 | 0.319 AUD | ▾0.000757 | ▾-0.237% |
| Tuesday, 25 June 2024 | 0.320 AUD | ▴-0.000954 | ▴0.299% |
| Monday, 24 June 2024 | 0.319 AUD | ▴-0.000951 | ▴0.299% |
| Sunday, 23 June 2024 | 0.318 AUD | ▾0.001037 | ▾-0.325% |
| Saturday, 22 June 2024 | 0.319 AUD | ▾0.000678 | ▾-0.212% |
| Friday, 21 June 2024 | 0.320 AUD | ▴-0.000418 | ▴0.131% |
| Thursday, 20 June 2024 | 0.319 AUD | ▴-0.000767 | ▴0.241% |
| Wednesday, 19 June 2024 | 0.319 AUD | ▾0.000439 | ▾-0.137% |
| Tuesday, 18 June 2024 | 0.319 AUD | ▾0.001531 | ▾-0.478% |
| Monday, 17 June 2024 | 0.320 AUD | ▾0.000120 | ▾-0.037% |
| Sunday, 16 June 2024 | 0.321 AUD | ||
| Saturday, 15 June 2024 | 0.321 AUD | ▾0.000642 | ▾-0.200% |
| Friday, 14 June 2024 | 0.321 AUD | ▴-0.001104 | ▴0.345% |
| Thursday, 13 June 2024 | 0.320 AUD | ▴-0.003875 | ▴1.225% |
| Wednesday, 12 June 2024 | 0.316 AUD | ▾0.004423 | ▾-1.379% |
| Tuesday, 11 June 2024 | 0.321 AUD | ▴-0.00009701 | ▴0.030% |
| Monday, 10 June 2024 | 0.321 AUD | ▾0.002695 | ▾-0.834% |
| Sunday, 09 June 2024 | 0.323 AUD | ||
| Saturday, 08 June 2024 | 0.323 AUD | ▾0.00005368 | ▾-0.017% |
| Friday, 07 June 2024 | 0.323 AUD | ▴-0.003951 | ▴1.237% |
| Thursday, 06 June 2024 | 0.319 AUD | ▾0.000662 | ▾-0.207% |
| Wednesday, 05 June 2024 | 0.320 AUD | ▴-0.000522 | ▴0.164% |
| Tuesday, 04 June 2024 | 0.320 AUD | ▴-0.001026 | ▴0.322% |
| Monday, 03 June 2024 | 0.319 AUD | ▾0.000359 | ▾-0.112% |
| Sunday, 02 June 2024 | 0.319 AUD | ||
| Saturday, 01 June 2024 | 0.319 AUD | ▾0.001143 | ▾-0.357% |
| Friday, 31 May 2024 | 0.320 AUD | ▾0.00007823 | ▾-0.024% |
|
Highest
0.323 AUD Sunday 09 June 2024 Average
0.319625 AUD Lowest
0.316 AUD Wednesday 12 June 2024 Difference
0.030178 AUD |
|||