Table with the history of exchange rates Mauritanian Ouguiya to United States Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mauritanian Ouguiya to United States Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.025 USD | ▾0.00007702 | ▾-0.304% |
| Saturday, 29 June 2024 | 0.025 USD | ||
| Friday, 28 June 2024 | 0.025 USD | ▾0.000006633069 | ▾-0.026% |
| Thursday, 27 June 2024 | 0.025 USD | ▾0.00006594 | ▾-0.259% |
| Wednesday, 26 June 2024 | 0.025 USD | ||
| Tuesday, 25 June 2024 | 0.025 USD | ▾0.00009557 | ▾-0.375% |
| Monday, 24 June 2024 | 0.026 USD | ▴-0.00006097 | ▴0.240% |
| Sunday, 23 June 2024 | 0.025 USD | ||
| Saturday, 22 June 2024 | 0.025 USD | ▴-0.00004850 | ▴0.191% |
| Friday, 21 June 2024 | 0.025 USD | ▾0.00009888 | ▾-0.388% |
| Thursday, 20 June 2024 | 0.025 USD | ▾0.000005662722 | ▾-0.022% |
| Wednesday, 19 June 2024 | 0.026 USD | ▴-0.000114 | ▴0.450% |
| Tuesday, 18 June 2024 | 0.025 USD | ▾0.000009067802 | ▾-0.036% |
| Monday, 17 June 2024 | 0.025 USD | ▾0.00004960 | ▾-0.195% |
| Sunday, 16 June 2024 | 0.025 USD | ||
| Saturday, 15 June 2024 | 0.025 USD | ▴-0.000119 | ▴0.468% |
| Friday, 14 June 2024 | 0.025 USD | ▾0.00003194 | ▾-0.126% |
| Thursday, 13 June 2024 | 0.025 USD | ▴-0.00001910 | ▴0.075% |
| Wednesday, 12 June 2024 | 0.025 USD | ▾0.000006423858 | ▾-0.025% |
| Tuesday, 11 June 2024 | 0.025 USD | ▾0.000168 | ▾-0.659% |
| Monday, 10 June 2024 | 0.026 USD | ▴-0.000302 | ▴1.199% |
| Sunday, 09 June 2024 | 0.025 USD | ▾0.000387 | ▾-1.512% |
| Saturday, 08 June 2024 | 0.026 USD | ||
| Friday, 07 June 2024 | 0.026 USD | ▴-0.00009075 | ▴0.356% |
| Thursday, 06 June 2024 | 0.026 USD | ▴-0.000226 | ▴0.896% |
| Wednesday, 05 June 2024 | 0.025 USD | ▾0.00003201 | ▾-0.126% |
| Tuesday, 04 June 2024 | 0.025 USD | ▴-0.00003201 | ▴0.127% |
| Monday, 03 June 2024 | 0.025 USD | ▾0.00003739 | ▾-0.148% |
| Sunday, 02 June 2024 | 0.025 USD | ||
| Saturday, 01 June 2024 | 0.025 USD | ▴-0.00003739 | ▴0.148% |
| Friday, 31 May 2024 | 0.025 USD | ||
|
Highest
0.026 USD Thursday 06 June 2024 Average
0.025392 USD Lowest
0.025 USD Thursday 30 May 2024 Difference
0.002122 USD |
|||