Table with the history of exchange rates Mauritanian Ouguiya to Ugandan Shilling between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Mauritanian Ouguiya to Ugandan Shilling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 93.96 UGX | ▴-0.001415 | ▴0.002% |
| Monday, 01 July 2024 | 93.95 UGX | ▴-0.320471 | ▴0.342% |
| Sunday, 30 June 2024 | 93.63 UGX | ▾0.429810 | ▾-0.457% |
| Saturday, 29 June 2024 | 94.06 UGX | ||
| Friday, 28 June 2024 | 94.06 UGX | ▾0.012594 | ▾-0.013% |
| Thursday, 27 June 2024 | 94.08 UGX | ▾0.183437 | ▾-0.195% |
| Wednesday, 26 June 2024 | 94.26 UGX | ▾0.746330 | ▾-0.786% |
| Tuesday, 25 June 2024 | 95.01 UGX | ▾0.400039 | ▾-0.419% |
| Monday, 24 June 2024 | 95.41 UGX | ▴-0.187042 | ▴0.196% |
| Sunday, 23 June 2024 | 95.22 UGX | ||
| Saturday, 22 June 2024 | 95.22 UGX | ▾0.002781 | ▾-0.003% |
| Friday, 21 June 2024 | 95.22 UGX | ▾0.255377 | ▾-0.267% |
| Thursday, 20 June 2024 | 95.48 UGX | ▴-0.835568 | ▴0.883% |
| Wednesday, 19 June 2024 | 94.64 UGX | ▴-0.519434 | ▴0.552% |
| Tuesday, 18 June 2024 | 94.12 UGX | ▴-0.042574 | ▴0.045% |
| Monday, 17 June 2024 | 94.08 UGX | ▾0.227294 | ▾-0.241% |
| Sunday, 16 June 2024 | 94.31 UGX | ||
| Saturday, 15 June 2024 | 94.31 UGX | ▴-0.235508 | ▴0.250% |
| Friday, 14 June 2024 | 94.07 UGX | ▾0.730892 | ▾-0.771% |
| Thursday, 13 June 2024 | 94.80 UGX | ▾0.355047 | ▾-0.373% |
| Wednesday, 12 June 2024 | 95.16 UGX | ▾0.398771 | ▾-0.417% |
| Tuesday, 11 June 2024 | 95.56 UGX | ▾2.369 | ▾-2.419% |
| Monday, 10 June 2024 | 97.92 UGX | ▴-1.729 | ▴1.797% |
| Sunday, 09 June 2024 | 96.20 UGX | ▾1.477 | ▾-1.512% |
| Saturday, 08 June 2024 | 97.67 UGX | ▴-0.652835 | ▴0.673% |
| Friday, 07 June 2024 | 97.02 UGX | ▴-0.193518 | ▴0.200% |
| Thursday, 06 June 2024 | 96.83 UGX | ▴-0.446460 | ▴0.463% |
| Wednesday, 05 June 2024 | 96.38 UGX | ▾0.012220 | ▾-0.013% |
| Tuesday, 04 June 2024 | 96.39 UGX | ▾0.044658 | ▾-0.046% |
| Monday, 03 June 2024 | 96.44 UGX | ▴-0.071566 | ▴0.074% |
| Sunday, 02 June 2024 | 96.37 UGX | ||
|
Highest
97.92 UGX Monday 10 June 2024 Average
95.256 UGX Lowest
93.63 UGX Sunday 30 June 2024 Difference
12.880 UGX |
|||