Table with the history of exchange rates Macanese Pataca to Pakistani Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Macanese Pataca to Pakistani Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 34.62 PKR | ||
| Saturday, 29 June 2024 | 34.62 PKR | ||
| Friday, 28 June 2024 | 34.62 PKR | ▴-0.015906 | ▴0.046% |
| Thursday, 27 June 2024 | 34.61 PKR | ▾0.018174 | ▾-0.052% |
| Wednesday, 26 June 2024 | 34.63 PKR | ▴-0.013694 | ▴0.040% |
| Tuesday, 25 June 2024 | 34.61 PKR | ▾0.033809 | ▾-0.098% |
| Monday, 24 June 2024 | 34.65 PKR | ▾0.003806 | ▾-0.011% |
| Sunday, 23 June 2024 | 34.65 PKR | ▴-0.067340 | ▴0.195% |
| Saturday, 22 June 2024 | 34.58 PKR | ▾0.073258 | ▾-0.211% |
| Friday, 21 June 2024 | 34.66 PKR | ▾0.007566 | ▾-0.022% |
| Thursday, 20 June 2024 | 34.66 PKR | ▴-0.030651 | ▴0.089% |
| Wednesday, 19 June 2024 | 34.63 PKR | ▾0.003282 | ▾-0.009% |
| Tuesday, 18 June 2024 | 34.64 PKR | ▴-0.006790 | ▴0.020% |
| Monday, 17 June 2024 | 34.63 PKR | ▴-0.009500 | ▴0.027% |
| Sunday, 16 June 2024 | 34.62 PKR | ||
| Saturday, 15 June 2024 | 34.62 PKR | ▾0.017991 | ▾-0.052% |
| Friday, 14 June 2024 | 34.64 PKR | ▾0.004756 | ▾-0.014% |
| Thursday, 13 June 2024 | 34.64 PKR | ▴-0.010611 | ▴0.031% |
| Wednesday, 12 June 2024 | 34.63 PKR | ▴-0.064383 | ▴0.186% |
| Tuesday, 11 June 2024 | 34.57 PKR | ▴-0.003257 | ▴0.009% |
| Monday, 10 June 2024 | 34.57 PKR | ▾0.008948 | ▾-0.026% |
| Sunday, 09 June 2024 | 34.57 PKR | ▾0.045903 | ▾-0.133% |
| Saturday, 08 June 2024 | 34.62 PKR | ||
| Friday, 07 June 2024 | 34.62 PKR | ▾0.052149 | ▾-0.150% |
| Thursday, 06 June 2024 | 34.67 PKR | ▴-0.069104 | ▴0.200% |
| Wednesday, 05 June 2024 | 34.60 PKR | ▾0.011438 | ▾-0.033% |
| Tuesday, 04 June 2024 | 34.61 PKR | ▴-0.027400 | ▴0.079% |
| Monday, 03 June 2024 | 34.59 PKR | ▴-0.031171 | ▴0.090% |
| Sunday, 02 June 2024 | 34.56 PKR | ||
| Saturday, 01 June 2024 | 34.56 PKR | ▾0.039190 | ▾-0.113% |
| Friday, 31 May 2024 | 34.59 PKR | ▴-0.014257 | ▴0.041% |
|
Highest
34.67 PKR Thursday 06 June 2024 Average
34.615 PKR Lowest
34.56 PKR Sunday 02 June 2024 Difference
0.684334 PKR |
|||