Table with the history of exchange rates Mongolian Tugrik to Zambian Kwacha between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Zambian Kwacha Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.006957 ZMW | ▾0.000503 | ▾-6.745% |
| Saturday, 29 June 2024 | 0.007461 ZMW | ||
| Friday, 28 June 2024 | 0.007461 ZMW | ▴-0.000001045797 | ▴0.014% |
| Thursday, 27 June 2024 | 0.007460 ZMW | ▾0.00004212 | ▾-0.561% |
| Wednesday, 26 June 2024 | 0.007502 ZMW | ▴-0.000121 | ▴1.633% |
| Tuesday, 25 June 2024 | 0.007381 ZMW | ▾0.000003096232 | ▾-0.042% |
| Monday, 24 June 2024 | 0.007384 ZMW | ▴-0.00001571 | ▴0.213% |
| Sunday, 23 June 2024 | 0.007369 ZMW | ||
| Saturday, 22 June 2024 | 0.007369 ZMW | ▾0.00001435 | ▾-0.194% |
| Friday, 21 June 2024 | 0.007383 ZMW | ▴-0.000000134493 | ▴0.002% |
| Thursday, 20 June 2024 | 0.007383 ZMW | ▾0.00001858 | ▾-0.251% |
| Wednesday, 19 June 2024 | 0.007401 ZMW | ▾0.00008543 | ▾-1.141% |
| Tuesday, 18 June 2024 | 0.007487 ZMW | ▾0.00009615 | ▾-1.268% |
| Monday, 17 June 2024 | 0.007583 ZMW | ▴-0.00001404 | ▴0.185% |
| Sunday, 16 June 2024 | 0.007569 ZMW | ▾0.00001623 | ▾-0.214% |
| Saturday, 15 June 2024 | 0.007585 ZMW | ▾0.000101 | ▾-1.315% |
| Friday, 14 June 2024 | 0.007686 ZMW | ▴-0.00002441 | ▴0.319% |
| Thursday, 13 June 2024 | 0.007662 ZMW | ▾0.00002644 | ▾-0.344% |
| Wednesday, 12 June 2024 | 0.007688 ZMW | ▴-0.00006149 | ▴0.806% |
| Tuesday, 11 June 2024 | 0.007627 ZMW | ▾0.00003451 | ▾-0.450% |
| Monday, 10 June 2024 | 0.007661 ZMW | ▾0.00003401 | ▾-0.442% |
| Sunday, 09 June 2024 | 0.007695 ZMW | ||
| Saturday, 08 June 2024 | 0.007695 ZMW | ▴-0.00005088 | ▴0.666% |
| Friday, 07 June 2024 | 0.007644 ZMW | ▴-0.00002441 | ▴0.320% |
| Thursday, 06 June 2024 | 0.007620 ZMW | ▴-0.000000517391 | ▴0.007% |
| Wednesday, 05 June 2024 | 0.007619 ZMW | ▴-0.00003646 | ▴0.481% |
| Tuesday, 04 June 2024 | 0.007583 ZMW | ▴-0.00004707 | ▴0.625% |
| Monday, 03 June 2024 | 0.007536 ZMW | ▴-0.00007031 | ▴0.942% |
| Sunday, 02 June 2024 | 0.007466 ZMW | ▾0.000401 | ▾-5.093% |
| Saturday, 01 June 2024 | 0.007866 ZMW | ||
| Friday, 31 May 2024 | 0.007866 ZMW | ▾0.00001091 | ▾-0.138% |
|
Highest
0.007877 ZMW Thursday 30 May 2024 Average
0.007548 ZMW Lowest
0.006957 ZMW Sunday 30 June 2024 Difference
0.001854 ZMW |
|||