Table with the history of exchange rates Mongolian Tugrik to South African Rand between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to South African Rand Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.005275 ZAR | ▾0.000000415942 | ▾-0.008% |
| Saturday, 29 June 2024 | 0.005276 ZAR | ▾0.000009646087 | ▾-0.183% |
| Friday, 28 June 2024 | 0.005285 ZAR | ▾0.00006885 | ▾-1.286% |
| Thursday, 27 June 2024 | 0.005354 ZAR | ▴-0.00008238 | ▴1.563% |
| Wednesday, 26 June 2024 | 0.005272 ZAR | ▾0.00001167 | ▾-0.221% |
| Tuesday, 25 June 2024 | 0.005283 ZAR | ▴-0.00002910 | ▴0.554% |
| Monday, 24 June 2024 | 0.005254 ZAR | ▴-0.00004739 | ▴0.910% |
| Sunday, 23 June 2024 | 0.005207 ZAR | ||
| Saturday, 22 June 2024 | 0.005207 ZAR | ▾0.000000440290 | ▾-0.008% |
| Friday, 21 June 2024 | 0.005207 ZAR | ▾0.00001304 | ▾-0.250% |
| Thursday, 20 June 2024 | 0.005220 ZAR | ▴-0.00002048 | ▴0.394% |
| Wednesday, 19 June 2024 | 0.005200 ZAR | ▾0.00003813 | ▾-0.728% |
| Tuesday, 18 June 2024 | 0.005238 ZAR | ▾0.00005621 | ▾-1.062% |
| Monday, 17 June 2024 | 0.005294 ZAR | ▾0.00002549 | ▾-0.479% |
| Sunday, 16 June 2024 | 0.005320 ZAR | ||
| Saturday, 15 June 2024 | 0.005320 ZAR | ▾0.00002308 | ▾-0.432% |
| Friday, 14 June 2024 | 0.005343 ZAR | ▾0.00002822 | ▾-0.525% |
| Thursday, 13 June 2024 | 0.005371 ZAR | ▴-0.00006436 | ▴1.213% |
| Wednesday, 12 June 2024 | 0.005307 ZAR | ▾0.00008160 | ▾-1.514% |
| Tuesday, 11 June 2024 | 0.005388 ZAR | ▾0.00004410 | ▾-0.812% |
| Monday, 10 June 2024 | 0.005432 ZAR | ▾0.00005096 | ▾-0.929% |
| Sunday, 09 June 2024 | 0.005483 ZAR | ||
| Saturday, 08 June 2024 | 0.005483 ZAR | ▴-0.00002543 | ▴0.466% |
| Friday, 07 June 2024 | 0.005458 ZAR | ▾0.00002487 | ▾-0.454% |
| Thursday, 06 June 2024 | 0.005483 ZAR | ▾0.000007913623 | ▾-0.144% |
| Wednesday, 05 June 2024 | 0.005491 ZAR | ▴-0.00007047 | ▴1.300% |
| Tuesday, 04 June 2024 | 0.005420 ZAR | ▴-0.00005506 | ▴1.026% |
| Monday, 03 June 2024 | 0.005365 ZAR | ▾0.00008271 | ▾-1.518% |
| Sunday, 02 June 2024 | 0.005448 ZAR | ||
| Saturday, 01 June 2024 | 0.005448 ZAR | ▾0.000009031884 | ▾-0.166% |
| Friday, 31 May 2024 | 0.005457 ZAR | ▴-0.00004336 | ▴0.801% |
|
Highest
0.005491 ZAR Wednesday 05 June 2024 Average
0.005344 ZAR Lowest
0.005200 ZAR Wednesday 19 June 2024 Difference
0.001014 ZAR |
|||