Table with the history of exchange rates Mongolian Tugrik to Gold Ounce between Friday 05/24/2024 and Sunday 06/23/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Gold Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 23 June 2024 | 0.000000124887 XAU | ||
| Saturday, 22 June 2024 | 0.000000124887 XAU | ▾0.000000000125 | ▾-0.100% |
| Friday, 21 June 2024 | 0.000000125012 XAU | ▴-0.000000002058 | ▴1.674% |
| Thursday, 20 June 2024 | 0.000000122954 XAU | ▾0.000000001443 | ▾-1.160% |
| Wednesday, 19 June 2024 | 0.000000124397 XAU | ▾0.000000000038 | ▾-0.030% |
| Tuesday, 18 June 2024 | 0.000000124435 XAU | ▾0.000000000652 | ▾-0.521% |
| Monday, 17 June 2024 | 0.000000125087 XAU | ▴-0.000000000846 | ▴0.681% |
| Sunday, 16 June 2024 | 0.000000124241 XAU | ||
| Saturday, 15 June 2024 | 0.000000124241 XAU | ▴-0.000000000012 | ▴0.009% |
| Friday, 14 June 2024 | 0.000000124229 XAU | ▾0.000000001713 | ▾-1.360% |
| Thursday, 13 June 2024 | 0.000000125942 XAU | ▴-0.000000001728 | ▴1.391% |
| Wednesday, 12 June 2024 | 0.000000124214 XAU | ▾0.000000001093 | ▾-0.872% |
| Tuesday, 11 June 2024 | 0.000000125307 XAU | ▾0.000000000064 | ▾-0.051% |
| Monday, 10 June 2024 | 0.000000125371 XAU | ▾0.000000000986 | ▾-0.780% |
| Sunday, 09 June 2024 | 0.000000126357 XAU | ||
| Saturday, 08 June 2024 | 0.000000126357 XAU | ▴-0.000000000632 | ▴0.503% |
| Friday, 07 June 2024 | 0.000000125725 XAU | ▴-0.000000003577 | ▴2.928% |
| Thursday, 06 June 2024 | 0.000000122148 XAU | ▾0.000000000916 | ▾-0.744% |
| Wednesday, 05 June 2024 | 0.000000123064 XAU | ▾0.000000001409 | ▾-1.132% |
| Tuesday, 04 June 2024 | 0.000000124472 XAU | ▴-0.000000001020 | ▴0.826% |
| Monday, 03 June 2024 | 0.000000123452 XAU | ▾0.000000001090 | ▾-0.875% |
| Sunday, 02 June 2024 | 0.000000124542 XAU | ||
| Saturday, 01 June 2024 | 0.000000124542 XAU | ▾0.000000000061 | ▾-0.049% |
| Friday, 31 May 2024 | 0.000000124603 XAU | ▴-0.000000000980 | ▴0.792% |
| Thursday, 30 May 2024 | 0.000000123623 XAU | ▾0.000000000052 | ▾-0.042% |
| Wednesday, 29 May 2024 | 0.000000123675 XAU | ▴-0.000000000704 | ▴0.573% |
| Tuesday, 28 May 2024 | 0.000000122971 XAU | ▾0.000000000119 | ▾-0.097% |
| Monday, 27 May 2024 | 0.000000123090 XAU | ▾0.000000001087 | ▾-0.875% |
| Sunday, 26 May 2024 | 0.000000124177 XAU | ||
| Saturday, 25 May 2024 | 0.000000124177 XAU | ▾0.000000000084 | ▾-0.068% |
| Friday, 24 May 2024 | 0.000000124261 XAU | ▾0.000000000014 | ▾-0.012% |
|
Highest
0.000000126357 XAU Saturday 08 June 2024 Average
0.000000124397 XAU Lowest
0.000000122148 XAU Thursday 06 June 2024 Difference
0.000000022501 XAU |
|||