Table with the history of exchange rates Mongolian Tugrik to Silver Ounce between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Silver Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00000995 XAG | ||
| Saturday, 29 June 2024 | 0.00000995 XAG | ▴-0.000000042151 | ▴0.426% |
| Friday, 28 June 2024 | 0.00000991 XAG | ▾0.000000117130 | ▾-1.169% |
| Thursday, 27 June 2024 | 0.00001002 XAG | ▾0.000000005965 | ▾-0.059% |
| Wednesday, 26 June 2024 | 0.00001003 XAG | ▾0.000000010870 | ▾-0.108% |
| Tuesday, 25 June 2024 | 0.00001004 XAG | ▴-0.000000221696 | ▴2.258% |
| Monday, 24 June 2024 | 0.00000982 XAG | ▴-0.000000005983 | ▴0.061% |
| Sunday, 23 June 2024 | 0.00000981 XAG | ||
| Saturday, 22 June 2024 | 0.00000981 XAG | ▴-0.000000004151 | ▴0.042% |
| Friday, 21 June 2024 | 0.00000981 XAG | ▴-0.000000376913 | ▴3.997% |
| Thursday, 20 June 2024 | 0.00000943 XAG | ▾0.000000310994 | ▾-3.193% |
| Wednesday, 19 June 2024 | 0.00000974 XAG | ▾0.000000087704 | ▾-0.892% |
| Tuesday, 18 June 2024 | 0.00000983 XAG | ▾0.000000038478 | ▾-0.390% |
| Monday, 17 June 2024 | 0.00000987 XAG | ▴-0.000000068046 | ▴0.694% |
| Sunday, 16 June 2024 | 0.00000980 XAG | ||
| Saturday, 15 June 2024 | 0.00000980 XAG | ▾0.000000037023 | ▾-0.376% |
| Friday, 14 June 2024 | 0.00000984 XAG | ▾0.000000179693 | ▾-1.794% |
| Thursday, 13 June 2024 | 0.00001002 XAG | ▴-0.000000334559 | ▴3.456% |
| Wednesday, 12 June 2024 | 0.00000968 XAG | ▾0.000000245539 | ▾-2.473% |
| Tuesday, 11 June 2024 | 0.00000993 XAG | ▴-0.000000188452 | ▴1.935% |
| Monday, 10 June 2024 | 0.00000974 XAG | ▾0.000000191296 | ▾-1.926% |
| Sunday, 09 June 2024 | 0.00000993 XAG | ||
| Saturday, 08 June 2024 | 0.00000993 XAG | ▴-0.000000023354 | ▴0.236% |
| Friday, 07 June 2024 | 0.00000991 XAG | ▴-0.000000650809 | ▴7.031% |
| Thursday, 06 June 2024 | 0.00000926 XAG | ▾0.000000403516 | ▾-4.177% |
| Wednesday, 05 June 2024 | 0.00000966 XAG | ▾0.000000148388 | ▾-1.513% |
| Tuesday, 04 June 2024 | 0.00000981 XAG | ▴-0.000000333099 | ▴3.516% |
| Monday, 03 June 2024 | 0.00000947 XAG | ▾0.000000057330 | ▾-0.601% |
| Sunday, 02 June 2024 | 0.00000953 XAG | ||
| Saturday, 01 June 2024 | 0.00000953 XAG | ▾0.000000028612 | ▾-0.299% |
| Friday, 31 May 2024 | 0.00000956 XAG | ▴-0.000000305829 | ▴3.305% |
|
Highest
0.00001004 XAG Tuesday 25 June 2024 Average
0.000009770295 XAG Lowest
0.00000925 XAG Thursday 30 May 2024 Difference
0.000004417580 XAG |
|||