Table with the history of exchange rates Mongolian Tugrik to Uzbekistan Som between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Uzbekistan Som Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 3.64 UZS | ▾0.012571 | ▾-0.345% |
| Saturday, 29 June 2024 | 3.65 UZS | ||
| Friday, 28 June 2024 | 3.65 UZS | ▴-0.000286 | ▴0.008% |
| Thursday, 27 June 2024 | 3.65 UZS | ▾0.004135 | ▾-0.113% |
| Wednesday, 26 June 2024 | 3.65 UZS | ▾0.001681 | ▾-0.046% |
| Tuesday, 25 June 2024 | 3.65 UZS | ▾0.002016 | ▾-0.055% |
| Monday, 24 June 2024 | 3.66 UZS | ||
| Sunday, 23 June 2024 | 3.66 UZS | ||
| Saturday, 22 June 2024 | 3.66 UZS | ▾0.006998 | ▾-0.191% |
| Friday, 21 June 2024 | 3.66 UZS | ▾0.009595 | ▾-0.261% |
| Thursday, 20 June 2024 | 3.67 UZS | ▴-0.011273 | ▴0.308% |
| Wednesday, 19 June 2024 | 3.66 UZS | ▾0.005476 | ▾-0.149% |
| Tuesday, 18 June 2024 | 3.67 UZS | ▴-0.007196 | ▴0.197% |
| Monday, 17 June 2024 | 3.66 UZS | ▴-0.011826 | ▴0.324% |
| Sunday, 16 June 2024 | 3.65 UZS | ||
| Saturday, 15 June 2024 | 3.65 UZS | ▾0.017572 | ▾-0.479% |
| Friday, 14 June 2024 | 3.67 UZS | ▾0.001077 | ▾-0.029% |
| Thursday, 13 June 2024 | 3.67 UZS | ▴-0.011222 | ▴0.307% |
| Wednesday, 12 June 2024 | 3.66 UZS | ▾0.015217 | ▾-0.415% |
| Tuesday, 11 June 2024 | 3.67 UZS | ||
| Monday, 10 June 2024 | 3.67 UZS | ▾0.023485 | ▾-0.636% |
| Sunday, 09 June 2024 | 3.69 UZS | ▴-0.019862 | ▴0.541% |
| Saturday, 08 June 2024 | 3.67 UZS | ||
| Friday, 07 June 2024 | 3.67 UZS | ▾0.002189 | ▾-0.060% |
| Thursday, 06 June 2024 | 3.68 UZS | ▴-0.002189 | ▴0.060% |
| Wednesday, 05 June 2024 | 3.67 UZS | ▴-0.010145 | ▴0.277% |
| Tuesday, 04 June 2024 | 3.66 UZS | ▴-0.013866 | ▴0.380% |
| Monday, 03 June 2024 | 3.65 UZS | ▾0.005324 | ▾-0.146% |
| Sunday, 02 June 2024 | 3.66 UZS | ||
| Saturday, 01 June 2024 | 3.66 UZS | ▾0.009992 | ▾-0.273% |
| Friday, 31 May 2024 | 3.67 UZS | ▾0.000163 | ▾-0.004% |
|
Highest
3.69 UZS Sunday 09 June 2024 Average
3.661 UZS Lowest
3.64 UZS Sunday 30 June 2024 Difference
0.205357 UZS |
|||