Table with the history of exchange rates Mongolian Tugrik to Ugandan Shilling between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Ugandan Shilling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.07 UGX | ▾0.001651 | ▾-0.153% |
| Saturday, 29 June 2024 | 1.08 UGX | ||
| Friday, 28 June 2024 | 1.08 UGX | ▴-0.000138 | ▴0.013% |
| Thursday, 27 June 2024 | 1.08 UGX | ▴-0.000699 | ▴0.065% |
| Wednesday, 26 June 2024 | 1.08 UGX | ▾0.008512 | ▾-0.786% |
| Tuesday, 25 June 2024 | 1.08 UGX | ▾0.000486 | ▾-0.045% |
| Monday, 24 June 2024 | 1.08 UGX | ▾0.000467 | ▾-0.043% |
| Sunday, 23 June 2024 | 1.08 UGX | ||
| Saturday, 22 June 2024 | 1.08 UGX | ▾0.002103 | ▾-0.194% |
| Friday, 21 June 2024 | 1.09 UGX | ▴-0.001311 | ▴0.121% |
| Thursday, 20 June 2024 | 1.09 UGX | ▴-0.009737 | ▴0.905% |
| Wednesday, 19 June 2024 | 1.08 UGX | ▴-0.001085 | ▴0.101% |
| Tuesday, 18 June 2024 | 1.07 UGX | ▴-0.000870 | ▴0.081% |
| Monday, 17 June 2024 | 1.07 UGX | ▾0.000496 | ▾-0.046% |
| Sunday, 16 June 2024 | 1.07 UGX | ||
| Saturday, 15 June 2024 | 1.07 UGX | ▾0.002336 | ▾-0.217% |
| Friday, 14 June 2024 | 1.08 UGX | ▾0.006998 | ▾-0.646% |
| Thursday, 13 June 2024 | 1.08 UGX | ▾0.004878 | ▾-0.448% |
| Wednesday, 12 June 2024 | 1.09 UGX | ▾0.004284 | ▾-0.392% |
| Tuesday, 11 June 2024 | 1.09 UGX | ▾0.019708 | ▾-1.772% |
| Monday, 10 June 2024 | 1.11 UGX | ▴-0.006540 | ▴0.591% |
| Sunday, 09 June 2024 | 1.11 UGX | ||
| Saturday, 08 June 2024 | 1.11 UGX | ▴-0.007391 | ▴0.673% |
| Friday, 07 June 2024 | 1.10 UGX | ▾0.001709 | ▾-0.155% |
| Thursday, 06 June 2024 | 1.10 UGX | ▾0.004734 | ▾-0.429% |
| Wednesday, 05 June 2024 | 1.10 UGX | ▴-0.001257 | ▴0.114% |
| Tuesday, 04 June 2024 | 1.10 UGX | ▾0.001909 | ▾-0.173% |
| Monday, 03 June 2024 | 1.11 UGX | ▴-0.002452 | ▴0.222% |
| Sunday, 02 June 2024 | 1.10 UGX | ||
| Saturday, 01 June 2024 | 1.10 UGX | ▾0.000328 | ▾-0.030% |
| Friday, 31 May 2024 | 1.10 UGX | ▾0.005247 | ▾-0.473% |
|
Highest
1.11 UGX Monday 10 June 2024 Average
1.089 UGX Lowest
1.07 UGX Saturday 15 June 2024 Difference
0.097326 UGX |
|||