Table with the history of exchange rates Mongolian Tugrik to Turkish Lira between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Turkish Lira Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.009494 TRY | ▴-0.000004260870 | ▴0.045% |
| Saturday, 29 June 2024 | 0.009489 TRY | ▾0.000005826377 | ▾-0.061% |
| Friday, 28 June 2024 | 0.009495 TRY | ▾0.00002074 | ▾-0.218% |
| Thursday, 27 June 2024 | 0.009516 TRY | ▾0.000009381449 | ▾-0.098% |
| Wednesday, 26 June 2024 | 0.009525 TRY | ▾0.00002536 | ▾-0.266% |
| Tuesday, 25 June 2024 | 0.009551 TRY | ▴-0.000008116522 | ▴0.085% |
| Monday, 24 June 2024 | 0.009543 TRY | ▴-0.00002661 | ▴0.280% |
| Sunday, 23 June 2024 | 0.009516 TRY | ||
| Saturday, 22 June 2024 | 0.009516 TRY | ▾0.000004260580 | ▾-0.045% |
| Friday, 21 June 2024 | 0.009520 TRY | ▴-0.000001825797 | ▴0.019% |
| Thursday, 20 June 2024 | 0.009518 TRY | ▴-0.00009053 | ▴0.960% |
| Wednesday, 19 June 2024 | 0.009428 TRY | ▾0.00001988 | ▾-0.210% |
| Tuesday, 18 June 2024 | 0.009448 TRY | ▾0.00007033 | ▾-0.739% |
| Monday, 17 June 2024 | 0.009518 TRY | ▴-0.00002893 | ▴0.305% |
| Sunday, 16 June 2024 | 0.009489 TRY | ||
| Saturday, 15 June 2024 | 0.009489 TRY | ▴-0.000000203188 | ▴0.002% |
| Friday, 14 June 2024 | 0.009489 TRY | ▴-0.000121 | ▴1.295% |
| Thursday, 13 June 2024 | 0.009368 TRY | ▴-0.00001303 | ▴0.139% |
| Wednesday, 12 June 2024 | 0.009355 TRY | ▾0.00002067 | ▾-0.220% |
| Tuesday, 11 June 2024 | 0.009375 TRY | ▾0.00001649 | ▾-0.176% |
| Monday, 10 June 2024 | 0.009392 TRY | ▴-0.000005594493 | ▴0.060% |
| Sunday, 09 June 2024 | 0.009386 TRY | ||
| Saturday, 08 June 2024 | 0.009386 TRY | ▴-0.000007883768 | ▴0.084% |
| Friday, 07 June 2024 | 0.009378 TRY | ▴-0.00003377 | ▴0.361% |
| Thursday, 06 June 2024 | 0.009345 TRY | ▾0.00001695 | ▾-0.181% |
| Wednesday, 05 June 2024 | 0.009361 TRY | ▾0.00009559 | ▾-1.011% |
| Tuesday, 04 June 2024 | 0.009457 TRY | ▴-0.000124 | ▴1.329% |
| Monday, 03 June 2024 | 0.009333 TRY | ▾0.00001689 | ▾-0.181% |
| Sunday, 02 June 2024 | 0.009350 TRY | ||
| Saturday, 01 June 2024 | 0.009350 TRY | ▴-0.000008580000 | ▴0.092% |
| Friday, 31 May 2024 | 0.009341 TRY | ▴-0.00001046 | ▴0.112% |
|
Highest
0.009551 TRY Tuesday 25 June 2024 Average
0.009439 TRY Lowest
0.009331 TRY Thursday 30 May 2024 Difference
0.000807 TRY |
|||