Table with the history of exchange rates Mongolian Tugrik to Swedish Krona between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Swedish Krona Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.003073 SEK | ||
| Saturday, 29 June 2024 | 0.003073 SEK | ▴-0.000000881159 | ▴0.029% |
| Friday, 28 June 2024 | 0.003072 SEK | ▾0.000006085507 | ▾-0.198% |
| Thursday, 27 June 2024 | 0.003078 SEK | ▴-0.00001348 | ▴0.440% |
| Wednesday, 26 June 2024 | 0.003064 SEK | ▴-0.00001789 | ▴0.587% |
| Tuesday, 25 June 2024 | 0.003047 SEK | ▴-0.000009653623 | ▴0.318% |
| Monday, 24 June 2024 | 0.003037 SEK | ▾0.000008715942 | ▾-0.286% |
| Sunday, 23 June 2024 | 0.003046 SEK | ||
| Saturday, 22 June 2024 | 0.003046 SEK | ▾0.000001967826 | ▾-0.065% |
| Friday, 21 June 2024 | 0.003048 SEK | ▴-0.000005002899 | ▴0.164% |
| Thursday, 20 June 2024 | 0.003043 SEK | ▴-0.00001537 | ▴0.508% |
| Wednesday, 19 June 2024 | 0.003027 SEK | ▾0.000000586957 | ▾-0.019% |
| Tuesday, 18 June 2024 | 0.003028 SEK | ▾0.00001478 | ▾-0.486% |
| Monday, 17 June 2024 | 0.003043 SEK | ▾0.00003908 | ▾-1.268% |
| Sunday, 16 June 2024 | 0.003082 SEK | ||
| Saturday, 15 June 2024 | 0.003082 SEK | ▴-0.00002930 | ▴0.960% |
| Friday, 14 June 2024 | 0.003052 SEK | ▴-0.00001614 | ▴0.532% |
| Thursday, 13 June 2024 | 0.003036 SEK | ▴-0.00005005 | ▴1.676% |
| Wednesday, 12 June 2024 | 0.002986 SEK | ▾0.00005343 | ▾-1.758% |
| Tuesday, 11 June 2024 | 0.003040 SEK | ▴-0.000000380580 | ▴0.013% |
| Monday, 10 June 2024 | 0.003039 SEK | ▾0.00001725 | ▾-0.565% |
| Sunday, 09 June 2024 | 0.003057 SEK | ▴-0.000002073333 | ▴0.068% |
| Saturday, 08 June 2024 | 0.003054 SEK | ▾0.000000390435 | ▾-0.013% |
| Friday, 07 June 2024 | 0.003055 SEK | ▴-0.00004109 | ▴1.363% |
| Thursday, 06 June 2024 | 0.003014 SEK | ▾0.000003422319 | ▾-0.113% |
| Wednesday, 05 June 2024 | 0.003017 SEK | ▾0.000007350145 | ▾-0.243% |
| Tuesday, 04 June 2024 | 0.003025 SEK | ▴-0.000002564348 | ▴0.085% |
| Monday, 03 June 2024 | 0.003022 SEK | ▾0.00003026 | ▾-0.991% |
| Sunday, 02 June 2024 | 0.003052 SEK | ||
| Saturday, 01 June 2024 | 0.003052 SEK | ▴-0.000001562029 | ▴0.051% |
| Friday, 31 May 2024 | 0.003051 SEK | ▾0.00001952 | ▾-0.636% |
|
Highest
0.003082 SEK Saturday 15 June 2024 Average
0.003047 SEK Lowest
0.002986 SEK Wednesday 12 June 2024 Difference
0.000408 SEK |
|||