Table with the history of exchange rates Mongolian Tugrik to Serbian Dinar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Serbian Dinar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.032 RSD | ▾0.00003214 | ▾-0.101% |
| Saturday, 29 June 2024 | 0.032 RSD | ▴-0.00002667 | ▴0.084% |
| Friday, 28 June 2024 | 0.032 RSD | ▾0.00004009 | ▾-0.126% |
| Thursday, 27 June 2024 | 0.032 RSD | ▾0.00007788 | ▾-0.245% |
| Wednesday, 26 June 2024 | 0.032 RSD | ▴-0.00006899 | ▴0.218% |
| Tuesday, 25 June 2024 | 0.032 RSD | ▴-0.00006580 | ▴0.208% |
| Monday, 24 June 2024 | 0.032 RSD | ▾0.00006403 | ▾-0.202% |
| Sunday, 23 June 2024 | 0.032 RSD | ▾0.00003076 | ▾-0.097% |
| Saturday, 22 June 2024 | 0.032 RSD | ▴-0.000003199420 | ▴0.010% |
| Friday, 21 June 2024 | 0.032 RSD | ▴-0.00003739 | ▴0.118% |
| Thursday, 20 June 2024 | 0.032 RSD | ▴-0.000111 | ▴0.351% |
| Wednesday, 19 June 2024 | 0.032 RSD | ▾0.00003519 | ▾-0.111% |
| Tuesday, 18 June 2024 | 0.032 RSD | ▾0.00002348 | ▾-0.074% |
| Monday, 17 June 2024 | 0.032 RSD | ▾0.000006115942 | ▾-0.019% |
| Sunday, 16 June 2024 | 0.032 RSD | ▾0.00005504 | ▾-0.174% |
| Saturday, 15 June 2024 | 0.032 RSD | ▾0.00002029 | ▾-0.064% |
| Friday, 14 June 2024 | 0.032 RSD | ▴-0.000130 | ▴0.413% |
| Thursday, 13 June 2024 | 0.032 RSD | ▴-0.000277 | ▴0.883% |
| Wednesday, 12 June 2024 | 0.031 RSD | ▾0.000277 | ▾-0.876% |
| Tuesday, 11 June 2024 | 0.032 RSD | ▴-0.00004843 | ▴0.154% |
| Monday, 10 June 2024 | 0.032 RSD | ▴-0.000169 | ▴0.537% |
| Sunday, 09 June 2024 | 0.031 RSD | ▾0.00005264 | ▾-0.168% |
| Saturday, 08 June 2024 | 0.031 RSD | ▴-0.00001304 | ▴0.042% |
| Friday, 07 June 2024 | 0.031 RSD | ▴-0.000257 | ▴0.823% |
| Thursday, 06 June 2024 | 0.031 RSD | ▾0.00007884 | ▾-0.252% |
| Wednesday, 05 June 2024 | 0.031 RSD | ▴-0.00004812 | ▴0.154% |
| Tuesday, 04 June 2024 | 0.031 RSD | ▴-0.000006666667 | ▴0.021% |
| Monday, 03 June 2024 | 0.031 RSD | ▾0.00008498 | ▾-0.272% |
| Sunday, 02 June 2024 | 0.031 RSD | ▾0.00006893 | ▾-0.220% |
| Saturday, 01 June 2024 | 0.031 RSD | ▴-0.00003507 | ▴0.112% |
| Friday, 31 May 2024 | 0.031 RSD | ▾0.00001950 | ▾-0.062% |
|
Highest
0.032 RSD Monday 10 June 2024 Average
0.031522 RSD Lowest
0.031 RSD Thursday 30 May 2024 Difference
0.002263 RSD |
|||