Table with the history of exchange rates Mongolian Tugrik to Omani Rial between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Omani Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000111 OMR | ▾0.000000122609 | ▾-0.110% |
| Saturday, 29 June 2024 | 0.000112 OMR | ▾0.000000004058 | ▾-0.004% |
| Friday, 28 June 2024 | 0.000112 OMR | ▴-0.000000010145 | ▴0.009% |
| Thursday, 27 June 2024 | 0.000112 OMR | ▾0.000000004928 | ▾-0.004% |
| Wednesday, 26 June 2024 | 0.000112 OMR | ▴-0.000000002609 | ▴0.002% |
| Tuesday, 25 June 2024 | 0.000112 OMR | ▴-0.000000002609 | ▴0.002% |
| Monday, 24 June 2024 | 0.000112 OMR | ▴-0.000000091304 | ▴0.082% |
| Sunday, 23 June 2024 | 0.000111 OMR | ▾0.000000090725 | ▾-0.081% |
| Saturday, 22 June 2024 | 0.000112 OMR | ▾0.000000000870 | ▾-0.001% |
| Friday, 21 June 2024 | 0.000112 OMR | ▴-0.000000003768 | ▴0.003% |
| Thursday, 20 June 2024 | 0.000112 OMR | ▾0.000000004348 | ▾-0.004% |
| Wednesday, 19 June 2024 | 0.000112 OMR | ▴-0.000000000580 | ▴0.001% |
| Tuesday, 18 June 2024 | 0.000112 OMR | ▾0.000000001739 | ▾-0.002% |
| Monday, 17 June 2024 | 0.000112 OMR | ▴-0.000000181449 | ▴0.163% |
| Sunday, 16 June 2024 | 0.000111 OMR | ▾0.000000180870 | ▾-0.162% |
| Saturday, 15 June 2024 | 0.000112 OMR | ▾0.000000001159 | ▾-0.001% |
| Friday, 14 June 2024 | 0.000112 OMR | ▾0.000000000580 | ▾-0.001% |
| Thursday, 13 June 2024 | 0.000112 OMR | ▴-0.000000001739 | ▴0.002% |
| Wednesday, 12 June 2024 | 0.000112 OMR | ▾0.000000009565 | ▾-0.009% |
| Tuesday, 11 June 2024 | 0.000112 OMR | ▴-0.000000006087 | ▴0.005% |
| Monday, 10 June 2024 | 0.000112 OMR | ▾0.000000005507 | ▾-0.005% |
| Sunday, 09 June 2024 | 0.000112 OMR | ||
| Saturday, 08 June 2024 | 0.000112 OMR | ▴-0.000000003768 | ▴0.003% |
| Friday, 07 June 2024 | 0.000112 OMR | ▾0.000000004058 | ▾-0.004% |
| Thursday, 06 June 2024 | 0.000112 OMR | ▴-0.000000006667 | ▴0.006% |
| Wednesday, 05 June 2024 | 0.000112 OMR | ▴-0.000000003768 | ▴0.003% |
| Tuesday, 04 June 2024 | 0.000112 OMR | ▾0.000000003478 | ▾-0.003% |
| Monday, 03 June 2024 | 0.000112 OMR | ▴-0.000000244638 | ▴0.220% |
| Sunday, 02 June 2024 | 0.000111 OMR | ▾0.000000229565 | ▾-0.206% |
| Saturday, 01 June 2024 | 0.000112 OMR | ▴-0.000000006087 | ▴0.005% |
| Friday, 31 May 2024 | 0.000112 OMR | ▾0.000000019420 | ▾-0.017% |
|
Highest
0.000112 OMR Thursday 30 May 2024 Average
0.000112 OMR Lowest
0.000111 OMR Sunday 02 June 2024 Difference
0.000001248696 OMR |
|||