Table with the history of exchange rates Mongolian Tugrik to Norwegian Krone between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 0.003091 NOK | ▾0.000000917391 | ▾-0.030% |
| Thursday, 27 June 2024 | 0.003092 NOK | ▾0.000004784058 | ▾-0.155% |
| Wednesday, 26 June 2024 | 0.003096 NOK | ▴-0.00001889 | ▴0.614% |
| Tuesday, 25 June 2024 | 0.003077 NOK | ▴-0.00002186 | ▴0.716% |
| Monday, 24 June 2024 | 0.003056 NOK | ▾0.000004315942 | ▾-0.141% |
| Sunday, 23 June 2024 | 0.003060 NOK | ||
| Saturday, 22 June 2024 | 0.003060 NOK | ▾0.000004099710 | ▾-0.134% |
| Friday, 21 June 2024 | 0.003064 NOK | ▴-0.000005805797 | ▴0.190% |
| Thursday, 20 June 2024 | 0.003058 NOK | ▾0.000004454783 | ▾-0.145% |
| Wednesday, 19 June 2024 | 0.003063 NOK | ▾0.000008972754 | ▾-0.292% |
| Tuesday, 18 June 2024 | 0.003072 NOK | ▾0.00002352 | ▾-0.760% |
| Monday, 17 June 2024 | 0.003095 NOK | ▾0.000001267826 | ▾-0.041% |
| Sunday, 16 June 2024 | 0.003096 NOK | ||
| Saturday, 15 June 2024 | 0.003096 NOK | ▾0.000000835072 | ▾-0.027% |
| Friday, 14 June 2024 | 0.003097 NOK | ▴-0.00001036 | ▴0.336% |
| Thursday, 13 June 2024 | 0.003087 NOK | ▴-0.00003788 | ▴1.242% |
| Wednesday, 12 June 2024 | 0.003049 NOK | ▾0.00005487 | ▾-1.768% |
| Tuesday, 11 June 2024 | 0.003104 NOK | ▴-0.00001477 | ▴0.478% |
| Monday, 10 June 2024 | 0.003089 NOK | ▾0.00001452 | ▾-0.468% |
| Sunday, 09 June 2024 | 0.003104 NOK | ||
| Saturday, 08 June 2024 | 0.003104 NOK | ▴-0.000000207246 | ▴0.007% |
| Friday, 07 June 2024 | 0.003103 NOK | ▴-0.00004529 | ▴1.481% |
| Thursday, 06 June 2024 | 0.003058 NOK | ▾0.000009687826 | ▾-0.316% |
| Wednesday, 05 June 2024 | 0.003068 NOK | ▴-0.000005738261 | ▴0.187% |
| Tuesday, 04 June 2024 | 0.003062 NOK | ▴-0.00002456 | ▴0.809% |
| Monday, 03 June 2024 | 0.003037 NOK | ▾0.000008660290 | ▾-0.284% |
| Sunday, 02 June 2024 | 0.003046 NOK | ||
| Saturday, 01 June 2024 | 0.003046 NOK | ▴-0.000003291304 | ▴0.108% |
| Friday, 31 May 2024 | 0.003043 NOK | ▾0.00001119 | ▾-0.366% |
| Thursday, 30 May 2024 | 0.003054 NOK | ▾0.00001387 | ▾-0.452% |
| Wednesday, 29 May 2024 | 0.003068 NOK | ▴-0.00002431 | ▴0.799% |
|
Highest
0.003104 NOK Saturday 08 June 2024 Average
0.003073 NOK Lowest
0.003037 NOK Monday 03 June 2024 Difference
0.000379 NOK |
|||