Table with the history of exchange rates Mongolian Tugrik to Sri Lankan Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Sri Lankan Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.089 LKR | ▾0.000106 | ▾-0.119% |
| Saturday, 29 June 2024 | 0.089 LKR | ||
| Friday, 28 June 2024 | 0.089 LKR | ▴-0.000009108116 | ▴0.010% |
| Thursday, 27 June 2024 | 0.089 LKR | ▴-0.000119 | ▴0.134% |
| Wednesday, 26 June 2024 | 0.089 LKR | ▴-0.00006654 | ▴0.075% |
| Tuesday, 25 June 2024 | 0.089 LKR | ▴-0.00002703 | ▴0.031% |
| Monday, 24 June 2024 | 0.088 LKR | ▴-0.000176 | ▴0.200% |
| Sunday, 23 June 2024 | 0.088 LKR | ||
| Saturday, 22 June 2024 | 0.088 LKR | ▾0.000172 | ▾-0.194% |
| Friday, 21 June 2024 | 0.088 LKR | ▴-0.00002332 | ▴0.026% |
| Thursday, 20 June 2024 | 0.088 LKR | ▾0.00001068 | ▾-0.012% |
| Wednesday, 19 June 2024 | 0.088 LKR | ▴-0.000646 | ▴0.735% |
| Tuesday, 18 June 2024 | 0.088 LKR | ▾0.000198 | ▾-0.224% |
| Monday, 17 June 2024 | 0.088 LKR | ▴-0.00008963 | ▴0.102% |
| Sunday, 16 June 2024 | 0.088 LKR | ||
| Saturday, 15 June 2024 | 0.088 LKR | ▾0.000189 | ▾-0.214% |
| Friday, 14 June 2024 | 0.088 LKR | ▾0.000153 | ▾-0.173% |
| Thursday, 13 June 2024 | 0.088 LKR | ▴-0.000709 | ▴0.810% |
| Wednesday, 12 June 2024 | 0.088 LKR | ▾0.000468 | ▾-0.531% |
| Tuesday, 11 June 2024 | 0.088 LKR | ▴-0.000248 | ▴0.282% |
| Monday, 10 June 2024 | 0.088 LKR | ▾0.000523 | ▾-0.592% |
| Sunday, 09 June 2024 | 0.088 LKR | ▴-0.000590 | ▴0.673% |
| Saturday, 08 June 2024 | 0.088 LKR | ||
| Friday, 07 June 2024 | 0.088 LKR | ▾0.00005913 | ▾-0.067% |
| Thursday, 06 June 2024 | 0.088 LKR | ▴-0.000125 | ▴0.142% |
| Wednesday, 05 June 2024 | 0.088 LKR | ▴-0.00007880 | ▴0.090% |
| Tuesday, 04 June 2024 | 0.088 LKR | ▴-0.00008494 | ▴0.097% |
| Monday, 03 June 2024 | 0.087 LKR | ▴-0.000355 | ▴0.407% |
| Sunday, 02 June 2024 | 0.087 LKR | ||
| Saturday, 01 June 2024 | 0.087 LKR | ▾0.00002609 | ▾-0.030% |
| Friday, 31 May 2024 | 0.087 LKR | ▾0.000325 | ▾-0.372% |
|
Highest
0.089 LKR Tuesday 25 June 2024 Average
0.088042 LKR Lowest
0.087 LKR Thursday 30 May 2024 Difference
0.005575 LKR |
|||