Table with the history of exchange rates Mongolian Tugrik to Cambodian Riel between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Cambodian Riel Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.19 KHR | ▾0.001199 | ▾-0.101% |
| Saturday, 29 June 2024 | 1.19 KHR | ||
| Friday, 28 June 2024 | 1.19 KHR | ▴-0.000242 | ▴0.020% |
| Thursday, 27 June 2024 | 1.19 KHR | ▾0.001497 | ▾-0.125% |
| Wednesday, 26 June 2024 | 1.19 KHR | ||
| Tuesday, 25 June 2024 | 1.19 KHR | ▾0.001267 | ▾-0.106% |
| Monday, 24 June 2024 | 1.19 KHR | ▴-0.001680 | ▴0.141% |
| Sunday, 23 June 2024 | 1.19 KHR | ||
| Saturday, 22 June 2024 | 1.19 KHR | ▾0.004761 | ▾-0.398% |
| Friday, 21 June 2024 | 1.20 KHR | ||
| Thursday, 20 June 2024 | 1.20 KHR | ||
| Wednesday, 19 June 2024 | 1.20 KHR | ▴-0.002681 | ▴0.224% |
| Tuesday, 18 June 2024 | 1.19 KHR | ▴-0.000884 | ▴0.074% |
| Monday, 17 June 2024 | 1.19 KHR | ▴-0.002600 | ▴0.218% |
| Sunday, 16 June 2024 | 1.19 KHR | ||
| Saturday, 15 June 2024 | 1.19 KHR | ▾0.002397 | ▾-0.201% |
| Friday, 14 June 2024 | 1.19 KHR | ▾0.002626 | ▾-0.220% |
| Thursday, 13 June 2024 | 1.20 KHR | ▴-0.002626 | ▴0.220% |
| Wednesday, 12 June 2024 | 1.19 KHR | ▾0.001383 | ▾-0.116% |
| Tuesday, 11 June 2024 | 1.19 KHR | ▾0.006856 | ▾-0.571% |
| Monday, 10 June 2024 | 1.20 KHR | ▴-0.002231 | ▴0.186% |
| Sunday, 09 June 2024 | 1.20 KHR | ||
| Saturday, 08 June 2024 | 1.20 KHR | ▴-0.006587 | ▴0.552% |
| Friday, 07 June 2024 | 1.19 KHR | ||
| Thursday, 06 June 2024 | 1.19 KHR | ▴-0.001449 | ▴0.122% |
| Wednesday, 05 June 2024 | 1.19 KHR | ||
| Tuesday, 04 June 2024 | 1.19 KHR | ||
| Monday, 03 June 2024 | 1.19 KHR | ▴-0.005728 | ▴0.483% |
| Sunday, 02 June 2024 | 1.19 KHR | ||
| Saturday, 01 June 2024 | 1.19 KHR | ▾0.000801 | ▾-0.067% |
| Friday, 31 May 2024 | 1.19 KHR | ||
|
Highest
1.20 KHR Monday 10 June 2024 Average
1.193 KHR Lowest
1.19 KHR Sunday 02 June 2024 Difference
0.049495 KHR |
|||