Table with the history of exchange rates Mongolian Tugrik to Japanese Yen between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 0.047 JPY | ▴-0.000002826087 | ▴0.006% |
| Thursday, 27 June 2024 | 0.047 JPY | ▴-0.00002174 | ▴0.047% |
| Wednesday, 26 June 2024 | 0.047 JPY | ▴-0.000258 | ▴0.556% |
| Tuesday, 25 June 2024 | 0.046 JPY | ▴-0.000005507246 | ▴0.012% |
| Monday, 24 June 2024 | 0.046 JPY | ▾0.00001304 | ▾-0.028% |
| Sunday, 23 June 2024 | 0.046 JPY | ▴-0.00002609 | ▴0.056% |
| Saturday, 22 June 2024 | 0.046 JPY | ▴-0.00003118 | ▴0.067% |
| Friday, 21 June 2024 | 0.046 JPY | ▴-0.000201 | ▴0.436% |
| Thursday, 20 June 2024 | 0.046 JPY | ▴-0.000272 | ▴0.595% |
| Wednesday, 19 June 2024 | 0.046 JPY | ▴-0.00002536 | ▴0.055% |
| Tuesday, 18 June 2024 | 0.046 JPY | ▴-0.00003246 | ▴0.071% |
| Monday, 17 June 2024 | 0.046 JPY | ▴-0.00008998 | ▴0.197% |
| Sunday, 16 June 2024 | 0.046 JPY | ▴-0.000002909820 | ▴0.006% |
| Saturday, 15 June 2024 | 0.046 JPY | ▴-0.00003230 | ▴0.071% |
| Friday, 14 June 2024 | 0.046 JPY | ▴-0.000109 | ▴0.239% |
| Thursday, 13 June 2024 | 0.045 JPY | ▴-0.000304 | ▴0.672% |
| Wednesday, 12 June 2024 | 0.045 JPY | ▾0.000357 | ▾-0.784% |
| Tuesday, 11 June 2024 | 0.046 JPY | ▴-0.00003442 | ▴0.076% |
| Monday, 10 June 2024 | 0.046 JPY | ▴-0.00008022 | ▴0.177% |
| Sunday, 09 June 2024 | 0.045 JPY | ||
| Saturday, 08 June 2024 | 0.045 JPY | ▴-0.00003464 | ▴0.076% |
| Friday, 07 June 2024 | 0.045 JPY | ▴-0.000245 | ▴0.543% |
| Thursday, 06 June 2024 | 0.045 JPY | ▾0.00009986 | ▾-0.221% |
| Wednesday, 05 June 2024 | 0.045 JPY | ▴-0.000436 | ▴0.973% |
| Tuesday, 04 June 2024 | 0.045 JPY | ▾0.000459 | ▾-1.013% |
| Monday, 03 June 2024 | 0.045 JPY | ▾0.000309 | ▾-0.677% |
| Sunday, 02 June 2024 | 0.046 JPY | ||
| Saturday, 01 June 2024 | 0.046 JPY | ▴-0.000008351290 | ▴0.018% |
| Friday, 31 May 2024 | 0.046 JPY | ▴-0.000136 | ▴0.299% |
| Thursday, 30 May 2024 | 0.045 JPY | ▾0.000256 | ▾-0.561% |
| Wednesday, 29 May 2024 | 0.046 JPY | ▴-0.000156 | ▴0.344% |
|
Highest
0.047 JPY Wednesday 26 June 2024 Average
0.045725 JPY Lowest
0.045 JPY Tuesday 04 June 2024 Difference
0.004038 JPY |
|||