Table with the history of exchange rates Mongolian Tugrik to Costa Rican Colón between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Costa Rican Colón Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.152 CRC | ▾0.00003797 | ▾-0.025% |
| Saturday, 29 June 2024 | 0.152 CRC | ||
| Friday, 28 June 2024 | 0.152 CRC | ▴-0.00001928 | ▴0.013% |
| Thursday, 27 June 2024 | 0.152 CRC | ▴-0.00003217 | ▴0.021% |
| Wednesday, 26 June 2024 | 0.152 CRC | ▴-0.000167 | ▴0.110% |
| Tuesday, 25 June 2024 | 0.151 CRC | ▾0.00006188 | ▾-0.041% |
| Monday, 24 June 2024 | 0.151 CRC | ▴-0.000278 | ▴0.184% |
| Sunday, 23 June 2024 | 0.151 CRC | ||
| Saturday, 22 June 2024 | 0.151 CRC | ▾0.000294 | ▾-0.194% |
| Friday, 21 June 2024 | 0.151 CRC | ▾0.000000628986 | ▾0.000% |
| Thursday, 20 June 2024 | 0.151 CRC | ▾0.00005676 | ▾-0.037% |
| Wednesday, 19 June 2024 | 0.152 CRC | ▾0.000790 | ▾-0.518% |
| Tuesday, 18 June 2024 | 0.152 CRC | ▴-0.00004728 | ▴0.031% |
| Monday, 17 June 2024 | 0.152 CRC | ▾0.000165 | ▾-0.108% |
| Sunday, 16 June 2024 | 0.152 CRC | ||
| Saturday, 15 June 2024 | 0.152 CRC | ▾0.000330 | ▾-0.216% |
| Friday, 14 June 2024 | 0.153 CRC | ▾0.000378 | ▾-0.247% |
| Thursday, 13 June 2024 | 0.153 CRC | ▾0.000375 | ▾-0.244% |
| Wednesday, 12 June 2024 | 0.154 CRC | ▾0.000434 | ▾-0.282% |
| Tuesday, 11 June 2024 | 0.154 CRC | ▴-0.000602 | ▴0.392% |
| Monday, 10 June 2024 | 0.153 CRC | ▾0.000841 | ▾-0.546% |
| Sunday, 09 June 2024 | 0.154 CRC | ||
| Saturday, 08 June 2024 | 0.154 CRC | ▴-0.001019 | ▴0.666% |
| Friday, 07 June 2024 | 0.153 CRC | ▾0.000105 | ▾-0.068% |
| Thursday, 06 June 2024 | 0.153 CRC | ▾0.000395 | ▾-0.257% |
| Wednesday, 05 June 2024 | 0.154 CRC | ▴-0.003722 | ▴2.482% |
| Tuesday, 04 June 2024 | 0.150 CRC | ▾0.000952 | ▾-0.631% |
| Monday, 03 June 2024 | 0.151 CRC | ▴-0.000001430145 | ▴0.001% |
| Sunday, 02 June 2024 | 0.151 CRC | ||
| Saturday, 01 June 2024 | 0.151 CRC | ▾0.00004645 | ▾-0.031% |
| Friday, 31 May 2024 | 0.151 CRC | ▾0.000138 | ▾-0.091% |
|
Highest
0.154 CRC Sunday 09 June 2024 Average
0.152107 CRC Lowest
0.150 CRC Tuesday 04 June 2024 Difference
0.011289 CRC |
|||