Table with the history of exchange rates Mongolian Tugrik to Colombian Peso between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Colombian Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.21 COP | ▴-0.00001481 | ▴0.001% |
| Saturday, 29 June 2024 | 1.21 COP | ▴-0.007577 | ▴0.630% |
| Friday, 28 June 2024 | 1.20 COP | ▾0.002991 | ▾-0.248% |
| Thursday, 27 June 2024 | 1.21 COP | ▴-0.007510 | ▴0.626% |
| Wednesday, 26 June 2024 | 1.20 COP | ▴-0.008725 | ▴0.733% |
| Tuesday, 25 June 2024 | 1.19 COP | ▾0.003562 | ▾-0.298% |
| Monday, 24 June 2024 | 1.19 COP | ▾0.012855 | ▾-1.065% |
| Sunday, 23 June 2024 | 1.21 COP | ||
| Saturday, 22 June 2024 | 1.21 COP | ▴-0.005452 | ▴0.454% |
| Friday, 21 June 2024 | 1.20 COP | ▾0.008003 | ▾-0.662% |
| Thursday, 20 June 2024 | 1.21 COP | ▴-0.006812 | ▴0.566% |
| Wednesday, 19 June 2024 | 1.20 COP | ▴-0.007360 | ▴0.616% |
| Tuesday, 18 June 2024 | 1.20 COP | ▾0.004305 | ▾-0.359% |
| Monday, 17 June 2024 | 1.20 COP | ▾0.000579 | ▾-0.048% |
| Sunday, 16 June 2024 | 1.20 COP | ||
| Saturday, 15 June 2024 | 1.20 COP | ▴-0.00001919 | ▴0.002% |
| Friday, 14 June 2024 | 1.20 COP | ▴-0.015107 | ▴1.275% |
| Thursday, 13 June 2024 | 1.18 COP | ▴-0.036887 | ▴3.213% |
| Wednesday, 12 June 2024 | 1.15 COP | ▾0.000473 | ▾-0.041% |
| Tuesday, 11 June 2024 | 1.15 COP | ▾0.007769 | ▾-0.672% |
| Monday, 10 June 2024 | 1.16 COP | ▴-0.006206 | ▴0.540% |
| Sunday, 09 June 2024 | 1.15 COP | ||
| Saturday, 08 June 2024 | 1.15 COP | ▴-0.009845 | ▴0.863% |
| Friday, 07 June 2024 | 1.14 COP | ▾0.000464 | ▾-0.041% |
| Thursday, 06 June 2024 | 1.14 COP | ▾0.000371 | ▾-0.033% |
| Wednesday, 05 June 2024 | 1.14 COP | ▴-0.023919 | ▴2.141% |
| Tuesday, 04 June 2024 | 1.12 COP | ▾0.000107 | ▾-0.010% |
| Monday, 03 June 2024 | 1.12 COP | ▾0.000875 | ▾-0.078% |
| Sunday, 02 June 2024 | 1.12 COP | ||
| Saturday, 01 June 2024 | 1.12 COP | ▾0.001067 | ▾-0.095% |
| Friday, 31 May 2024 | 1.12 COP | ▾0.002758 | ▾-0.246% |
|
Highest
1.21 COP Sunday 30 June 2024 Average
1.172 COP Lowest
1.12 COP Tuesday 04 June 2024 Difference
0.181613 COP |
|||