Table with the history of exchange rates Mongolian Tugrik to Swiss Franc between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Swiss Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000262 CHF | ▴-0.000001194203 | ▴0.458% |
| Saturday, 29 June 2024 | 0.000261 CHF | ▴-0.000000100290 | ▴0.039% |
| Friday, 28 June 2024 | 0.000260 CHF | ▴-0.000000122899 | ▴0.047% |
| Thursday, 27 June 2024 | 0.000260 CHF | ▴-0.000000139130 | ▴0.053% |
| Wednesday, 26 June 2024 | 0.000260 CHF | ▴-0.000000752174 | ▴0.290% |
| Tuesday, 25 June 2024 | 0.000259 CHF | ▴-0.000000286957 | ▴0.111% |
| Monday, 24 June 2024 | 0.000259 CHF | ▴-0.000000151014 | ▴0.058% |
| Sunday, 23 June 2024 | 0.000259 CHF | ▾0.000000051014 | ▾-0.020% |
| Saturday, 22 June 2024 | 0.000259 CHF | ▾0.000000195362 | ▾-0.075% |
| Friday, 21 June 2024 | 0.000259 CHF | ▴-0.000000944638 | ▴0.366% |
| Thursday, 20 June 2024 | 0.000258 CHF | ▴-0.000001941739 | ▴0.757% |
| Wednesday, 19 June 2024 | 0.000256 CHF | ▾0.000000045217 | ▾-0.018% |
| Tuesday, 18 June 2024 | 0.000256 CHF | ▾0.000001696232 | ▾-0.657% |
| Monday, 17 June 2024 | 0.000258 CHF | ▾0.000000432174 | ▾-0.167% |
| Sunday, 16 June 2024 | 0.000259 CHF | ▴-0.000000254783 | ▴0.099% |
| Saturday, 15 June 2024 | 0.000258 CHF | ▴-0.000000248986 | ▴0.096% |
| Friday, 14 June 2024 | 0.000258 CHF | ▾0.000001172174 | ▾-0.452% |
| Thursday, 13 June 2024 | 0.000259 CHF | ▴-0.000000745507 | ▴0.288% |
| Wednesday, 12 June 2024 | 0.000258 CHF | ▾0.000001682029 | ▾-0.647% |
| Tuesday, 11 June 2024 | 0.000260 CHF | ▴-0.000000311594 | ▴0.120% |
| Monday, 10 June 2024 | 0.000260 CHF | ▾0.000000519710 | ▾-0.200% |
| Sunday, 09 June 2024 | 0.000260 CHF | ||
| Saturday, 08 June 2024 | 0.000260 CHF | ▴-0.000000514493 | ▴0.198% |
| Friday, 07 June 2024 | 0.000260 CHF | ▴-0.000001506087 | ▴0.583% |
| Thursday, 06 June 2024 | 0.000258 CHF | ▾0.000000692174 | ▾-0.267% |
| Wednesday, 05 June 2024 | 0.000259 CHF | ▴-0.000001258841 | ▴0.488% |
| Tuesday, 04 June 2024 | 0.000258 CHF | ▾0.000001757101 | ▾-0.677% |
| Monday, 03 June 2024 | 0.000260 CHF | ▾0.000002154783 | ▾-0.824% |
| Sunday, 02 June 2024 | 0.000262 CHF | ||
| Saturday, 01 June 2024 | 0.000262 CHF | ▾0.000000069275 | ▾-0.026% |
| Friday, 31 May 2024 | 0.000262 CHF | ▾0.000000156522 | ▾-0.060% |
|
Highest
0.000262 CHF Thursday 30 May 2024 Average
0.000259 CHF Lowest
0.000256 CHF Tuesday 18 June 2024 Difference
0.00002110 CHF |
|||