Table with the history of exchange rates Mongolian Tugrik to Brazilian Real between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 0.001595 BRL | ▾0.000007304638 | ▾-0.456% |
| Thursday, 27 June 2024 | 0.001602 BRL | ▴-0.000003420290 | ▴0.214% |
| Wednesday, 26 June 2024 | 0.001599 BRL | ▴-0.00001916 | ▴1.213% |
| Tuesday, 25 June 2024 | 0.001579 BRL | ▴-0.00001600 | ▴1.023% |
| Monday, 24 June 2024 | 0.001563 BRL | ▾0.00001104 | ▾-0.701% |
| Sunday, 23 June 2024 | 0.001575 BRL | ||
| Saturday, 22 June 2024 | 0.001575 BRL | ▾0.000003217391 | ▾-0.204% |
| Friday, 21 June 2024 | 0.001578 BRL | ▾0.000001420290 | ▾-0.090% |
| Thursday, 20 June 2024 | 0.001579 BRL | ▾0.000007391304 | ▾-0.466% |
| Wednesday, 19 June 2024 | 0.001587 BRL | ▴-0.00001791 | ▴1.142% |
| Tuesday, 18 June 2024 | 0.001569 BRL | ▾0.000000521739 | ▾-0.033% |
| Monday, 17 June 2024 | 0.001569 BRL | ▴-0.00001052 | ▴0.675% |
| Sunday, 16 June 2024 | 0.001559 BRL | ||
| Saturday, 15 June 2024 | 0.001559 BRL | ▾0.000001507246 | ▾-0.097% |
| Friday, 14 June 2024 | 0.001560 BRL | ▴-0.000003536232 | ▴0.227% |
| Thursday, 13 June 2024 | 0.001557 BRL | ▾0.000000347826 | ▾-0.022% |
| Wednesday, 12 June 2024 | 0.001557 BRL | ▴-0.000001913043 | ▴0.123% |
| Tuesday, 11 June 2024 | 0.001555 BRL | ▴-0.000001101449 | ▴0.071% |
| Monday, 10 June 2024 | 0.001554 BRL | ▴-0.000004637681 | ▴0.299% |
| Sunday, 09 June 2024 | 0.001549 BRL | ||
| Saturday, 08 June 2024 | 0.001549 BRL | ▴-0.00001577 | ▴1.028% |
| Friday, 07 June 2024 | 0.001534 BRL | ▴-0.00001275 | ▴0.839% |
| Thursday, 06 June 2024 | 0.001521 BRL | ▾0.00001470 | ▾-0.957% |
| Wednesday, 05 June 2024 | 0.001535 BRL | ▴-0.000004666667 | ▴0.305% |
| Tuesday, 04 June 2024 | 0.001531 BRL | ▴-0.00001751 | ▴1.157% |
| Monday, 03 June 2024 | 0.001513 BRL | ▾0.000007362319 | ▾-0.484% |
| Sunday, 02 June 2024 | 0.001521 BRL | ||
| Saturday, 01 June 2024 | 0.001521 BRL | ▴-0.000000434783 | ▴0.029% |
| Friday, 31 May 2024 | 0.001520 BRL | ▴-0.00001191 | ▴0.790% |
| Thursday, 30 May 2024 | 0.001508 BRL | ▾0.000001072754 | ▾-0.071% |
| Wednesday, 29 May 2024 | 0.001509 BRL | ▴-0.00001258 | ▴0.840% |
|
Highest
0.001602 BRL Thursday 27 June 2024 Average
0.001552 BRL Lowest
0.001497 BRL Tuesday 28 May 2024 Difference
0.000210 BRL |
|||