Table with the history of exchange rates Mongolian Tugrik to Angolan Kwanza between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mongolian Tugrik to Angolan Kwanza Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.247 AOA | ||
| Saturday, 29 June 2024 | 0.247 AOA | ||
| Friday, 28 June 2024 | 0.247 AOA | ||
| Thursday, 27 June 2024 | 0.247 AOA | ▾0.000687 | ▾-0.277% |
| Wednesday, 26 June 2024 | 0.248 AOA | ▴-0.000687 | ▴0.278% |
| Tuesday, 25 June 2024 | 0.247 AOA | ||
| Monday, 24 June 2024 | 0.247 AOA | ▾0.000252 | ▾-0.102% |
| Sunday, 23 June 2024 | 0.248 AOA | ||
| Saturday, 22 June 2024 | 0.248 AOA | ▾0.000290 | ▾-0.117% |
| Friday, 21 June 2024 | 0.248 AOA | ▴-0.000290 | ▴0.117% |
| Thursday, 20 June 2024 | 0.248 AOA | ▴-0.000584 | ▴0.236% |
| Wednesday, 19 June 2024 | 0.247 AOA | ▾0.001164 | ▾-0.469% |
| Tuesday, 18 June 2024 | 0.248 AOA | ▴-0.001164 | ▴0.471% |
| Monday, 17 June 2024 | 0.247 AOA | ▾0.000874 | ▾-0.353% |
| Sunday, 16 June 2024 | 0.248 AOA | ||
| Saturday, 15 June 2024 | 0.248 AOA | ▴-0.000290 | ▴0.117% |
| Friday, 14 June 2024 | 0.248 AOA | ▴-0.000584 | ▴0.236% |
| Thursday, 13 June 2024 | 0.247 AOA | ||
| Wednesday, 12 June 2024 | 0.247 AOA | ▾0.000729 | ▾-0.294% |
| Tuesday, 11 June 2024 | 0.248 AOA | ||
| Monday, 10 June 2024 | 0.248 AOA | ▾0.000145 | ▾-0.058% |
| Sunday, 09 June 2024 | 0.248 AOA | ||
| Saturday, 08 June 2024 | 0.248 AOA | ||
| Friday, 07 June 2024 | 0.248 AOA | ▴-0.000950 | ▴0.385% |
| Thursday, 06 June 2024 | 0.247 AOA | ▾0.000660 | ▾-0.266% |
| Wednesday, 05 June 2024 | 0.248 AOA | ▴-0.000660 | ▴0.267% |
| Tuesday, 04 June 2024 | 0.247 AOA | ||
| Monday, 03 June 2024 | 0.247 AOA | ▾0.001240 | ▾-0.499% |
| Sunday, 02 June 2024 | 0.248 AOA | ||
| Saturday, 01 June 2024 | 0.248 AOA | ||
| Friday, 31 May 2024 | 0.248 AOA | ▴-0.000290 | ▴0.117% |
|
Highest
0.248 AOA Wednesday 26 June 2024 Average
0.247657 AOA Lowest
0.247 AOA Monday 03 June 2024 Difference
0.011541 AOA |
|||