Table with the history of exchange rates Macedonian Denar to Bahraini Dinar between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Macedonian Denar to Bahraini Dinar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.006564 BHD | ▾0.00001012 | ▾-0.154% |
| Monday, 01 July 2024 | 0.006574 BHD | ▴-0.00001253 | ▴0.191% |
| Sunday, 30 June 2024 | 0.006562 BHD | ▴-0.000001620339 | ▴0.025% |
| Saturday, 29 June 2024 | 0.006560 BHD | ▾0.000005429134 | ▾-0.083% |
| Friday, 28 June 2024 | 0.006565 BHD | ▴-0.000005431949 | ▴0.083% |
| Thursday, 27 June 2024 | 0.006560 BHD | ▴-0.00001457 | ▴0.223% |
| Wednesday, 26 June 2024 | 0.006545 BHD | ▾0.00001026 | ▾-0.156% |
| Tuesday, 25 June 2024 | 0.006556 BHD | ▾0.00001650 | ▾-0.251% |
| Monday, 24 June 2024 | 0.006572 BHD | ▴-0.00002301 | ▴0.351% |
| Sunday, 23 June 2024 | 0.006549 BHD | ||
| Saturday, 22 June 2024 | 0.006549 BHD | ▾0.000000705080 | ▾-0.011% |
| Friday, 21 June 2024 | 0.006550 BHD | ▾0.000007207115 | ▾-0.110% |
| Thursday, 20 June 2024 | 0.006557 BHD | ▾0.00001687 | ▾-0.257% |
| Wednesday, 19 June 2024 | 0.006574 BHD | ▴-0.000008714937 | ▴0.133% |
| Tuesday, 18 June 2024 | 0.006565 BHD | ▾0.000003835465 | ▾-0.058% |
| Monday, 17 June 2024 | 0.006569 BHD | ▴-0.00002029 | ▴0.310% |
| Sunday, 16 June 2024 | 0.006549 BHD | ||
| Saturday, 15 June 2024 | 0.006549 BHD | ▴-0.000003778486 | ▴0.058% |
| Friday, 14 June 2024 | 0.006545 BHD | ▾0.00003654 | ▾-0.555% |
| Thursday, 13 June 2024 | 0.006581 BHD | ▾0.00001194 | ▾-0.181% |
| Wednesday, 12 June 2024 | 0.006593 BHD | ▴-0.00001609 | ▴0.245% |
| Tuesday, 11 June 2024 | 0.006577 BHD | ▴-0.000002953591 | ▴0.045% |
| Monday, 10 June 2024 | 0.006574 BHD | ▾0.00004896 | ▾-0.739% |
| Sunday, 09 June 2024 | 0.006623 BHD | ||
| Saturday, 08 June 2024 | 0.006623 BHD | ▴-0.000005170732 | ▴0.078% |
| Friday, 07 June 2024 | 0.006618 BHD | ▾0.00003959 | ▾-0.595% |
| Thursday, 06 June 2024 | 0.006658 BHD | ▴-0.000007852324 | ▴0.118% |
| Wednesday, 05 June 2024 | 0.006650 BHD | ▾0.000000961738 | ▾-0.014% |
| Tuesday, 04 June 2024 | 0.006651 BHD | ▾0.000009675813 | ▾-0.145% |
| Monday, 03 June 2024 | 0.006661 BHD | ▴-0.00002582 | ▴0.389% |
| Sunday, 02 June 2024 | 0.006635 BHD | ||
|
Highest
0.006661 BHD Monday 03 June 2024 Average
0.006584 BHD Lowest
0.006545 BHD Friday 14 June 2024 Difference
0.000366 BHD |
|||