Table with the history of exchange rates Macedonian Denar to Afghan Afghani between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Macedonian Denar to Afghan Afghani Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.24 AFN | ▾0.001247 | ▾-0.101% |
| Saturday, 29 June 2024 | 1.24 AFN | ▴-0.000317 | ▴0.026% |
| Friday, 28 June 2024 | 1.24 AFN | ▴-0.001533 | ▴0.124% |
| Thursday, 27 June 2024 | 1.24 AFN | ▴-0.020796 | ▴1.711% |
| Wednesday, 26 June 2024 | 1.22 AFN | ▾0.014014 | ▾-1.140% |
| Tuesday, 25 June 2024 | 1.23 AFN | ▴-0.000129 | ▴0.010% |
| Monday, 24 June 2024 | 1.23 AFN | ▴-0.000488 | ▴0.040% |
| Sunday, 23 June 2024 | 1.23 AFN | ||
| Saturday, 22 June 2024 | 1.23 AFN | ▴-0.003791 | ▴0.309% |
| Friday, 21 June 2024 | 1.23 AFN | ▴-0.007176 | ▴0.589% |
| Thursday, 20 June 2024 | 1.22 AFN | ▾0.002969 | ▾-0.243% |
| Wednesday, 19 June 2024 | 1.22 AFN | ▴-0.001505 | ▴0.123% |
| Tuesday, 18 June 2024 | 1.22 AFN | ▾0.009362 | ▾-0.762% |
| Monday, 17 June 2024 | 1.23 AFN | ▾0.000493 | ▾-0.040% |
| Sunday, 16 June 2024 | 1.23 AFN | ||
| Saturday, 15 June 2024 | 1.23 AFN | ▴-0.013682 | ▴1.126% |
| Friday, 14 June 2024 | 1.22 AFN | ▾0.026422 | ▾-2.127% |
| Thursday, 13 June 2024 | 1.24 AFN | ▴-0.017558 | ▴1.434% |
| Wednesday, 12 June 2024 | 1.22 AFN | ▴-0.011665 | ▴0.962% |
| Tuesday, 11 June 2024 | 1.21 AFN | ▾0.012844 | ▾-1.048% |
| Monday, 10 June 2024 | 1.23 AFN | ▾0.018320 | ▾-1.473% |
| Sunday, 09 June 2024 | 1.24 AFN | ||
| Saturday, 08 June 2024 | 1.24 AFN | ▴-0.009206 | ▴0.746% |
| Friday, 07 June 2024 | 1.23 AFN | ▾0.001607 | ▾-0.130% |
| Thursday, 06 June 2024 | 1.24 AFN | ▾0.009162 | ▾-0.736% |
| Wednesday, 05 June 2024 | 1.25 AFN | ▾0.007192 | ▾-0.574% |
| Tuesday, 04 June 2024 | 1.25 AFN | ▾0.002162 | ▾-0.172% |
| Monday, 03 June 2024 | 1.25 AFN | ▾0.010689 | ▾-0.845% |
| Sunday, 02 June 2024 | 1.27 AFN | ||
| Saturday, 01 June 2024 | 1.27 AFN | ▴-0.023070 | ▴1.857% |
| Friday, 31 May 2024 | 1.24 AFN | ▾0.005287 | ▾-0.424% |
|
Highest
1.27 AFN Saturday 01 June 2024 Average
1.235 AFN Lowest
1.21 AFN Tuesday 11 June 2024 Difference
0.232688 AFN |
|||