Table with the history of exchange rates Malagasy Ariary to Tajikistani Somoni between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Malagasy Ariary to Tajikistani Somoni Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 0.002382 TJS | ▴-0.000006814868 | ▴0.287% |
| Tuesday, 02 July 2024 | 0.002375 TJS | ▾0.000007030397 | ▾-0.295% |
| Monday, 01 July 2024 | 0.002383 TJS | ▾0.000000752011 | ▾-0.032% |
| Sunday, 30 June 2024 | 0.002383 TJS | ▴-0.000003381010 | ▴0.142% |
| Saturday, 29 June 2024 | 0.002380 TJS | ||
| Friday, 28 June 2024 | 0.002380 TJS | ▾0.000000026282 | ▾-0.001% |
| Thursday, 27 June 2024 | 0.002380 TJS | ▴-0.000004767770 | ▴0.201% |
| Wednesday, 26 June 2024 | 0.002375 TJS | ▾0.00001639 | ▾-0.685% |
| Tuesday, 25 June 2024 | 0.002392 TJS | ▴-0.000000849134 | ▴0.036% |
| Monday, 24 June 2024 | 0.002391 TJS | ▴-0.00004292 | ▴1.828% |
| Sunday, 23 June 2024 | 0.002348 TJS | ||
| Saturday, 22 June 2024 | 0.002348 TJS | ▾0.00002621 | ▾-1.104% |
| Friday, 21 June 2024 | 0.002374 TJS | ▾0.000000000875 | ▾0.000% |
| Thursday, 20 June 2024 | 0.002374 TJS | ▴-0.000000500548 | ▴0.021% |
| Wednesday, 19 June 2024 | 0.002373 TJS | ▾0.00001802 | ▾-0.753% |
| Tuesday, 18 June 2024 | 0.002391 TJS | ▾0.00001098 | ▾-0.457% |
| Monday, 17 June 2024 | 0.002402 TJS | ▾0.000000194851 | ▾-0.008% |
| Sunday, 16 June 2024 | 0.002403 TJS | ||
| Saturday, 15 June 2024 | 0.002403 TJS | ▴-0.000007949315 | ▴0.332% |
| Friday, 14 June 2024 | 0.002395 TJS | ▾0.00001024 | ▾-0.426% |
| Thursday, 13 June 2024 | 0.002405 TJS | ▴-0.00002138 | ▴0.897% |
| Wednesday, 12 June 2024 | 0.002384 TJS | ▾0.00001188 | ▾-0.496% |
| Tuesday, 11 June 2024 | 0.002395 TJS | ▾0.00003218 | ▾-1.325% |
| Monday, 10 June 2024 | 0.002428 TJS | ▴-0.000004524411 | ▴0.187% |
| Sunday, 09 June 2024 | 0.002423 TJS | ▴-0.00001621 | ▴0.673% |
| Saturday, 08 June 2024 | 0.002407 TJS | ▴-0.000007819291 | ▴0.326% |
| Friday, 07 June 2024 | 0.002399 TJS | ▾0.000006262610 | ▾-0.260% |
| Thursday, 06 June 2024 | 0.002405 TJS | ▴-0.00001159 | ▴0.484% |
| Wednesday, 05 June 2024 | 0.002394 TJS | ▾0.000007272976 | ▾-0.303% |
| Tuesday, 04 June 2024 | 0.002401 TJS | ▾0.000005252303 | ▾-0.218% |
| Monday, 03 June 2024 | 0.002406 TJS | ▾0.000007926161 | ▾-0.328% |
|
Highest
0.002428 TJS Monday 10 June 2024 Average
0.002390 TJS Lowest
0.002348 TJS Sunday 23 June 2024 Difference
0.000289 TJS |
|||