Table with the history of exchange rates Malagasy Ariary to Afghan Afghani between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Malagasy Ariary to Afghan Afghani Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 0.016 AFN | ▾0.000001476993 | ▾-0.009% |
| Tuesday, 02 July 2024 | 0.016 AFN | ▾0.00003965 | ▾-0.250% |
| Monday, 01 July 2024 | 0.016 AFN | ▴-0.00001111 | ▴0.070% |
| Sunday, 30 June 2024 | 0.016 AFN | ▾0.000006812011 | ▾-0.043% |
| Saturday, 29 June 2024 | 0.016 AFN | ||
| Friday, 28 June 2024 | 0.016 AFN | ▴-0.000002293907 | ▴0.014% |
| Thursday, 27 June 2024 | 0.016 AFN | ▴-0.000261 | ▴1.673% |
| Wednesday, 26 June 2024 | 0.016 AFN | ▾0.000205 | ▾-1.298% |
| Tuesday, 25 June 2024 | 0.016 AFN | ▴-0.00007644 | ▴0.486% |
| Monday, 24 June 2024 | 0.016 AFN | ▴-0.00009963 | ▴0.637% |
| Sunday, 23 June 2024 | 0.016 AFN | ||
| Saturday, 22 June 2024 | 0.016 AFN | ▾0.000110 | ▾-0.701% |
| Friday, 21 June 2024 | 0.016 AFN | ▴-0.000105 | ▴0.669% |
| Thursday, 20 June 2024 | 0.016 AFN | ▴-0.00008570 | ▴0.551% |
| Wednesday, 19 June 2024 | 0.016 AFN | ▾0.00008570 | ▾-0.548% |
| Tuesday, 18 June 2024 | 0.016 AFN | ▾0.000203 | ▾-1.284% |
| Monday, 17 June 2024 | 0.016 AFN | ▾0.00005919 | ▾-0.372% |
| Sunday, 16 June 2024 | 0.016 AFN | ||
| Saturday, 15 June 2024 | 0.016 AFN | ▴-0.000228 | ▴1.452% |
| Friday, 14 June 2024 | 0.016 AFN | ▾0.000162 | ▾-1.020% |
| Thursday, 13 June 2024 | 0.016 AFN | ▴-0.000179 | ▴1.144% |
| Wednesday, 12 June 2024 | 0.016 AFN | ▴-0.000138 | ▴0.888% |
| Tuesday, 11 June 2024 | 0.016 AFN | ▾0.000172 | ▾-1.093% |
| Monday, 10 June 2024 | 0.016 AFN | ▾0.000179 | ▾-1.128% |
| Sunday, 09 June 2024 | 0.016 AFN | ||
| Saturday, 08 June 2024 | 0.016 AFN | ▴-0.000157 | ▴1.001% |
| Friday, 07 June 2024 | 0.016 AFN | ▴-0.000002441881 | ▴0.016% |
| Thursday, 06 June 2024 | 0.016 AFN | ▾0.00007583 | ▾-0.480% |
| Wednesday, 05 June 2024 | 0.016 AFN | ▾0.000131 | ▾-0.820% |
| Tuesday, 04 June 2024 | 0.016 AFN | ▴-0.000002059707 | ▴0.013% |
| Monday, 03 June 2024 | 0.016 AFN | ▾0.000245 | ▾-1.514% |
|
Highest
0.016 AFN Sunday 02 June 2024 Average
0.015783 AFN Lowest
0.016 AFN Wednesday 03 July 2024 Difference
0.003022 AFN |
|||