Table with the history of exchange rates Moldovan Leu to Ukrainian Hryvnia between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moldovan Leu to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 2.27 UAH | ||
| Saturday, 29 June 2024 | 2.27 UAH | ||
| Friday, 28 June 2024 | 2.27 UAH | ▴-0.002643 | ▴0.116% |
| Thursday, 27 June 2024 | 2.27 UAH | ▾0.005537 | ▾-0.243% |
| Wednesday, 26 June 2024 | 2.28 UAH | ▾0.007588 | ▾-0.332% |
| Tuesday, 25 June 2024 | 2.28 UAH | ▴-0.005963 | ▴0.262% |
| Monday, 24 June 2024 | 2.28 UAH | ▴-0.009524 | ▴0.420% |
| Sunday, 23 June 2024 | 2.27 UAH | ▾0.004330 | ▾-0.191% |
| Saturday, 22 June 2024 | 2.27 UAH | ▾0.009065 | ▾-0.397% |
| Friday, 21 June 2024 | 2.28 UAH | ▾0.001849 | ▾-0.081% |
| Thursday, 20 June 2024 | 2.28 UAH | ▴-0.001047 | ▴0.046% |
| Wednesday, 19 June 2024 | 2.28 UAH | ▾0.005180 | ▾-0.227% |
| Tuesday, 18 June 2024 | 2.29 UAH | ▾0.000197 | ▾-0.009% |
| Monday, 17 June 2024 | 2.29 UAH | ▴-0.001784 | ▴0.078% |
| Sunday, 16 June 2024 | 2.29 UAH | ▾0.004159 | ▾-0.182% |
| Saturday, 15 June 2024 | 2.29 UAH | ▾0.004953 | ▾-0.216% |
| Friday, 14 June 2024 | 2.29 UAH | ▴-0.005583 | ▴0.244% |
| Thursday, 13 June 2024 | 2.29 UAH | ▾0.007309 | ▾-0.318% |
| Wednesday, 12 June 2024 | 2.30 UAH | ▾0.000468 | ▾-0.020% |
| Tuesday, 11 June 2024 | 2.30 UAH | ▴-0.005381 | ▴0.235% |
| Monday, 10 June 2024 | 2.29 UAH | ▾0.015079 | ▾-0.654% |
| Sunday, 09 June 2024 | 2.31 UAH | ||
| Saturday, 08 June 2024 | 2.31 UAH | ▴-0.015407 | ▴0.673% |
| Friday, 07 June 2024 | 2.29 UAH | ▾0.000710 | ▾-0.031% |
| Thursday, 06 June 2024 | 2.29 UAH | ▴-0.020771 | ▴0.915% |
| Wednesday, 05 June 2024 | 2.27 UAH | ▾0.016638 | ▾-0.727% |
| Tuesday, 04 June 2024 | 2.29 UAH | ▾0.007200 | ▾-0.314% |
| Monday, 03 June 2024 | 2.29 UAH | ▾0.007026 | ▾-0.305% |
| Sunday, 02 June 2024 | 2.30 UAH | ▴-0.000215 | ▴0.009% |
| Saturday, 01 June 2024 | 2.30 UAH | ▾0.000284 | ▾-0.012% |
| Friday, 31 May 2024 | 2.30 UAH | ▴-0.013611 | ▴0.595% |
|
Highest
2.31 UAH Saturday 08 June 2024 Average
2.286 UAH Lowest
2.27 UAH Thursday 27 June 2024 Difference
0.179502 UAH |
|||