Table with the history of exchange rates Moldovan Leu to Russian Ruble between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moldovan Leu to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 4.80 RUB | ||
| Saturday, 29 June 2024 | 4.80 RUB | ▾0.004910 | ▾-0.102% |
| Friday, 28 June 2024 | 4.81 RUB | ▴-0.046871 | ▴0.984% |
| Thursday, 27 June 2024 | 4.76 RUB | ▾0.136406 | ▾-2.785% |
| Wednesday, 26 June 2024 | 4.90 RUB | ▾0.073279 | ▾-1.474% |
| Tuesday, 25 June 2024 | 4.97 RUB | ▴-0.078419 | ▴1.603% |
| Monday, 24 June 2024 | 4.89 RUB | ▾0.058821 | ▾-1.188% |
| Sunday, 23 June 2024 | 4.95 RUB | ▾0.046852 | ▾-0.937% |
| Saturday, 22 June 2024 | 5.00 RUB | ▾0.007950 | ▾-0.159% |
| Friday, 21 June 2024 | 5.01 RUB | ▴-0.091333 | ▴1.858% |
| Thursday, 20 June 2024 | 4.92 RUB | ▴-0.216740 | ▴4.613% |
| Wednesday, 19 June 2024 | 4.70 RUB | ▾0.111038 | ▾-2.309% |
| Tuesday, 18 June 2024 | 4.81 RUB | ▾0.168597 | ▾-3.386% |
| Monday, 17 June 2024 | 4.98 RUB | ▾0.021992 | ▾-0.440% |
| Sunday, 16 June 2024 | 5.00 RUB | ▾0.036392 | ▾-0.723% |
| Saturday, 15 June 2024 | 5.04 RUB | ▾0.017316 | ▾-0.343% |
| Friday, 14 June 2024 | 5.05 RUB | ▴-0.061093 | ▴1.224% |
| Thursday, 13 June 2024 | 4.99 RUB | ▾0.054195 | ▾-1.074% |
| Wednesday, 12 June 2024 | 5.05 RUB | ▾0.007992 | ▾-0.158% |
| Tuesday, 11 June 2024 | 5.06 RUB | ▴-0.021253 | ▴0.422% |
| Monday, 10 June 2024 | 5.03 RUB | ▾0.062100 | ▾-1.219% |
| Sunday, 09 June 2024 | 5.10 RUB | ▴-0.021991 | ▴0.433% |
| Saturday, 08 June 2024 | 5.07 RUB | ▴-0.000117 | ▴0.002% |
| Friday, 07 June 2024 | 5.07 RUB | ▾0.014654 | ▾-0.288% |
| Thursday, 06 June 2024 | 5.09 RUB | ▴-0.051470 | ▴1.022% |
| Wednesday, 05 June 2024 | 5.04 RUB | ▾0.016478 | ▾-0.326% |
| Tuesday, 04 June 2024 | 5.05 RUB | ▾0.021726 | ▾-0.428% |
| Monday, 03 June 2024 | 5.08 RUB | ▾0.059717 | ▾-1.163% |
| Sunday, 02 June 2024 | 5.14 RUB | ▴-0.000479 | ▴0.009% |
| Saturday, 01 June 2024 | 5.13 RUB | ▴-0.000904 | ▴0.018% |
| Friday, 31 May 2024 | 5.13 RUB | ▴-0.027027 | ▴0.529% |
|
Highest
5.14 RUB Sunday 02 June 2024 Average
4.985 RUB Lowest
4.70 RUB Wednesday 19 June 2024 Difference
1.538 RUB |
|||