Table with the history of exchange rates Moldovan Leu to Pakistani Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moldovan Leu to Pakistani Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 15.62 PKR | ||
| Saturday, 29 June 2024 | 15.62 PKR | ||
| Friday, 28 June 2024 | 15.62 PKR | ▴-0.018180 | ▴0.117% |
| Thursday, 27 June 2024 | 15.60 PKR | ▾0.036056 | ▾-0.231% |
| Wednesday, 26 June 2024 | 15.64 PKR | ▾0.006934 | ▾-0.044% |
| Tuesday, 25 June 2024 | 15.65 PKR | ▴-0.018973 | ▴0.121% |
| Monday, 24 June 2024 | 15.63 PKR | ▴-0.014100 | ▴0.090% |
| Sunday, 23 June 2024 | 15.61 PKR | ||
| Saturday, 22 June 2024 | 15.61 PKR | ▾0.033073 | ▾-0.211% |
| Friday, 21 June 2024 | 15.65 PKR | ▾0.051603 | ▾-0.329% |
| Thursday, 20 June 2024 | 15.70 PKR | ▴-0.019343 | ▴0.123% |
| Wednesday, 19 June 2024 | 15.68 PKR | ▾0.016917 | ▾-0.108% |
| Tuesday, 18 June 2024 | 15.70 PKR | ▴-0.023009 | ▴0.147% |
| Monday, 17 June 2024 | 15.67 PKR | ▴-0.028094 | ▴0.180% |
| Sunday, 16 June 2024 | 15.64 PKR | ▾0.028470 | ▾-0.182% |
| Saturday, 15 June 2024 | 15.67 PKR | ▾0.041776 | ▾-0.266% |
| Friday, 14 June 2024 | 15.71 PKR | ▾0.067630 | ▾-0.429% |
| Thursday, 13 June 2024 | 15.78 PKR | ▾0.021530 | ▾-0.136% |
| Wednesday, 12 June 2024 | 15.80 PKR | ▴-0.015445 | ▴0.098% |
| Tuesday, 11 June 2024 | 15.79 PKR | ▴-0.036614 | ▴0.232% |
| Monday, 10 June 2024 | 15.75 PKR | ▾0.198956 | ▾-1.247% |
| Sunday, 09 June 2024 | 15.95 PKR | ▴-0.084426 | ▴0.532% |
| Saturday, 08 June 2024 | 15.87 PKR | ||
| Friday, 07 June 2024 | 15.87 PKR | ▾0.053467 | ▾-0.336% |
| Thursday, 06 June 2024 | 15.92 PKR | ▴-0.165834 | ▴1.053% |
| Wednesday, 05 June 2024 | 15.75 PKR | ▾0.090210 | ▾-0.569% |
| Tuesday, 04 June 2024 | 15.84 PKR | ▴-0.023815 | ▴0.151% |
| Monday, 03 June 2024 | 15.82 PKR | ▴-0.025267 | ▴0.160% |
| Sunday, 02 June 2024 | 15.79 PKR | ▴-0.001473 | ▴0.009% |
| Saturday, 01 June 2024 | 15.79 PKR | ▾0.019861 | ▾-0.126% |
| Friday, 31 May 2024 | 15.81 PKR | ▴-0.086073 | ▴0.547% |
|
Highest
15.95 PKR Sunday 09 June 2024 Average
15.728 PKR Lowest
15.60 PKR Thursday 27 June 2024 Difference
1.227 PKR |
|||