Table with the history of exchange rates Moldovan Leu to Indian Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moldovan Leu to Indian Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 4.68 INR | ||
| Saturday, 29 June 2024 | 4.68 INR | ▾0.00009910 | ▾-0.002% |
| Friday, 28 June 2024 | 4.68 INR | ▴-0.000414 | ▴0.009% |
| Thursday, 27 June 2024 | 4.68 INR | ▾0.016757 | ▾-0.357% |
| Wednesday, 26 June 2024 | 4.69 INR | ▴-0.005683 | ▴0.121% |
| Tuesday, 25 June 2024 | 4.69 INR | ▴-0.005346 | ▴0.114% |
| Monday, 24 June 2024 | 4.68 INR | ▾0.013616 | ▾-0.290% |
| Sunday, 23 June 2024 | 4.69 INR | ||
| Saturday, 22 June 2024 | 4.69 INR | ▾0.000311 | ▾-0.007% |
| Friday, 21 June 2024 | 4.69 INR | ▾0.017206 | ▾-0.365% |
| Thursday, 20 June 2024 | 4.71 INR | ▴-0.016495 | ▴0.351% |
| Wednesday, 19 June 2024 | 4.70 INR | ▴-0.000243 | ▴0.005% |
| Tuesday, 18 June 2024 | 4.70 INR | ▾0.003830 | ▾-0.082% |
| Monday, 17 June 2024 | 4.70 INR | ▾0.004434 | ▾-0.094% |
| Sunday, 16 June 2024 | 4.70 INR | ▾0.008560 | ▾-0.182% |
| Saturday, 15 June 2024 | 4.71 INR | ▴-0.000736 | ▴0.016% |
| Friday, 14 June 2024 | 4.71 INR | ▾0.008677 | ▾-0.184% |
| Thursday, 13 June 2024 | 4.72 INR | ▾0.012745 | ▾-0.269% |
| Wednesday, 12 June 2024 | 4.73 INR | ▾0.006434 | ▾-0.136% |
| Tuesday, 11 June 2024 | 4.74 INR | ▴-0.006775 | ▴0.143% |
| Monday, 10 June 2024 | 4.73 INR | ▾0.026715 | ▾-0.561% |
| Sunday, 09 June 2024 | 4.76 INR | ||
| Saturday, 08 June 2024 | 4.76 INR | ▴-0.000228 | ▴0.005% |
| Friday, 07 June 2024 | 4.76 INR | ▾0.002615 | ▾-0.055% |
| Thursday, 06 June 2024 | 4.76 INR | ▴-0.043727 | ▴0.927% |
| Wednesday, 05 June 2024 | 4.72 INR | ▾0.039884 | ▾-0.838% |
| Tuesday, 04 June 2024 | 4.76 INR | ▴-0.032079 | ▴0.679% |
| Monday, 03 June 2024 | 4.73 INR | ▾0.014354 | ▾-0.303% |
| Sunday, 02 June 2024 | 4.74 INR | ▴-0.000442 | ▴0.009% |
| Saturday, 01 June 2024 | 4.74 INR | ▴-0.002456 | ▴0.052% |
| Friday, 31 May 2024 | 4.74 INR | ▴-0.032211 | ▴0.685% |
|
Highest
4.76 INR Thursday 06 June 2024 Average
4.715 INR Lowest
4.68 INR Sunday 30 June 2024 Difference
0.323072 INR |
|||