Table with the history of exchange rates Moldovan Leu to Hong Kong Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moldovan Leu to Hong Kong Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.438 HKD | ||
| Saturday, 29 June 2024 | 0.438 HKD | ▴-0.000009534403 | ▴0.002% |
| Friday, 28 June 2024 | 0.438 HKD | ▴-0.000457 | ▴0.104% |
| Thursday, 27 June 2024 | 0.438 HKD | ▾0.000933 | ▾-0.213% |
| Wednesday, 26 June 2024 | 0.438 HKD | ▾0.000243 | ▾-0.055% |
| Tuesday, 25 June 2024 | 0.439 HKD | ▴-0.000778 | ▴0.178% |
| Monday, 24 June 2024 | 0.438 HKD | ▾0.000586 | ▾-0.134% |
| Sunday, 23 June 2024 | 0.438 HKD | ||
| Saturday, 22 June 2024 | 0.438 HKD | ▴-0.000008426955 | ▴0.002% |
| Friday, 21 June 2024 | 0.438 HKD | ▾0.001221 | ▾-0.278% |
| Thursday, 20 June 2024 | 0.440 HKD | ▴-0.000381 | ▴0.087% |
| Wednesday, 19 June 2024 | 0.439 HKD | ▾0.000533 | ▾-0.121% |
| Tuesday, 18 June 2024 | 0.440 HKD | ▴-0.000295 | ▴0.067% |
| Monday, 17 June 2024 | 0.440 HKD | ▾0.000151 | ▾-0.034% |
| Sunday, 16 June 2024 | 0.440 HKD | ▾0.000800 | ▾-0.182% |
| Saturday, 15 June 2024 | 0.441 HKD | ▾0.000106 | ▾-0.024% |
| Friday, 14 June 2024 | 0.441 HKD | ▾0.000690 | ▾-0.156% |
| Thursday, 13 June 2024 | 0.441 HKD | ▾0.001599 | ▾-0.361% |
| Wednesday, 12 June 2024 | 0.443 HKD | ▴-0.00001073 | ▴0.002% |
| Tuesday, 11 June 2024 | 0.443 HKD | ▴-0.000194 | ▴0.044% |
| Monday, 10 June 2024 | 0.443 HKD | ▾0.002399 | ▾-0.539% |
| Sunday, 09 June 2024 | 0.445 HKD | ||
| Saturday, 08 June 2024 | 0.445 HKD | ▾0.00003162 | ▾-0.007% |
| Friday, 07 June 2024 | 0.445 HKD | ▾0.000432 | ▾-0.097% |
| Thursday, 06 June 2024 | 0.446 HKD | ▴-0.003737 | ▴0.846% |
| Wednesday, 05 June 2024 | 0.442 HKD | ▾0.002577 | ▾-0.580% |
| Tuesday, 04 June 2024 | 0.444 HKD | ▴-0.00007991 | ▴0.018% |
| Monday, 03 June 2024 | 0.444 HKD | ▴-0.000224 | ▴0.051% |
| Sunday, 02 June 2024 | 0.444 HKD | ▴-0.00004141 | ▴0.009% |
| Saturday, 01 June 2024 | 0.444 HKD | ▴-0.00005179 | ▴0.012% |
| Friday, 31 May 2024 | 0.444 HKD | ▴-0.002511 | ▴0.569% |
|
Highest
0.446 HKD Thursday 06 June 2024 Average
0.441130 HKD Lowest
0.438 HKD Sunday 30 June 2024 Difference
0.021081 HKD |
|||