Table with the history of exchange rates Moldovan Leu to British Pound Sterling between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moldovan Leu to British Pound Sterling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.044 GBP | ||
| Saturday, 29 June 2024 | 0.044 GBP | ▾0.00002260 | ▾-0.051% |
| Friday, 28 June 2024 | 0.044 GBP | ▴-0.00007754 | ▴0.175% |
| Thursday, 27 June 2024 | 0.044 GBP | ▾0.000183 | ▾-0.412% |
| Wednesday, 26 June 2024 | 0.044 GBP | ▴-0.000157 | ▴0.354% |
| Tuesday, 25 June 2024 | 0.044 GBP | ▴-0.00007732 | ▴0.175% |
| Monday, 24 June 2024 | 0.044 GBP | ▾0.000165 | ▾-0.372% |
| Sunday, 23 June 2024 | 0.044 GBP | ▾0.000008764033 | ▾-0.020% |
| Saturday, 22 June 2024 | 0.044 GBP | ▾0.00003292 | ▾-0.074% |
| Friday, 21 June 2024 | 0.044 GBP | ▾0.00004380 | ▾-0.098% |
| Thursday, 20 June 2024 | 0.044 GBP | ▴-0.000235 | ▴0.530% |
| Wednesday, 19 June 2024 | 0.044 GBP | ▾0.000100 | ▾-0.226% |
| Tuesday, 18 June 2024 | 0.044 GBP | ▴-0.00004817 | ▴0.109% |
| Monday, 17 June 2024 | 0.044 GBP | ▾0.000169 | ▾-0.379% |
| Sunday, 16 June 2024 | 0.044 GBP | ▾0.00003694 | ▾-0.083% |
| Saturday, 15 June 2024 | 0.045 GBP | ▴-0.00004439 | ▴0.100% |
| Friday, 14 June 2024 | 0.044 GBP | ▴-0.000185 | ▴0.418% |
| Thursday, 13 June 2024 | 0.044 GBP | ▴-0.00009905 | ▴0.224% |
| Wednesday, 12 June 2024 | 0.044 GBP | ▾0.000347 | ▾-0.779% |
| Tuesday, 11 June 2024 | 0.045 GBP | ▴-0.00003002 | ▴0.067% |
| Monday, 10 June 2024 | 0.044 GBP | ▾0.000369 | ▾-0.822% |
| Sunday, 09 June 2024 | 0.045 GBP | ▴-0.00009698 | ▴0.217% |
| Saturday, 08 June 2024 | 0.045 GBP | ▾0.000008148098 | ▾-0.018% |
| Friday, 07 June 2024 | 0.045 GBP | ▴-0.000182 | ▴0.409% |
| Thursday, 06 June 2024 | 0.045 GBP | ▴-0.000343 | ▴0.774% |
| Wednesday, 05 June 2024 | 0.044 GBP | ▾0.000217 | ▾-0.489% |
| Tuesday, 04 June 2024 | 0.044 GBP | ▴-0.00003219 | ▴0.072% |
| Monday, 03 June 2024 | 0.044 GBP | ▾0.000155 | ▾-0.348% |
| Sunday, 02 June 2024 | 0.045 GBP | ▴-0.000004158010 | ▴0.009% |
| Saturday, 01 June 2024 | 0.045 GBP | ▾0.00002599 | ▾-0.058% |
| Friday, 31 May 2024 | 0.045 GBP | ▴-0.000279 | ▴0.630% |
|
Highest
0.045 GBP Friday 31 May 2024 Average
0.044443 GBP Lowest
0.044 GBP Thursday 30 May 2024 Difference
0.003775 GBP |
|||