Table with the history of exchange rates Moldovan Leu to Canadian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moldovan Leu to Canadian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.077 CAD | ||
| Saturday, 29 June 2024 | 0.077 CAD | ▴-0.000107 | ▴0.139% |
| Friday, 28 June 2024 | 0.077 CAD | ▾0.000007868360 | ▾-0.010% |
| Thursday, 27 June 2024 | 0.077 CAD | ▾0.000215 | ▾-0.280% |
| Wednesday, 26 June 2024 | 0.077 CAD | ▴-0.000154 | ▴0.201% |
| Tuesday, 25 June 2024 | 0.077 CAD | ▴-0.000182 | ▴0.237% |
| Monday, 24 June 2024 | 0.077 CAD | ▾0.000372 | ▾-0.484% |
| Sunday, 23 June 2024 | 0.077 CAD | ||
| Saturday, 22 June 2024 | 0.077 CAD | ▾0.00002669 | ▾-0.035% |
| Friday, 21 June 2024 | 0.077 CAD | ▾0.000198 | ▾-0.257% |
| Thursday, 20 June 2024 | 0.077 CAD | ▴-0.00001035 | ▴0.013% |
| Wednesday, 19 June 2024 | 0.077 CAD | ▾0.000131 | ▾-0.170% |
| Tuesday, 18 June 2024 | 0.077 CAD | ▴-0.00003328 | ▴0.043% |
| Monday, 17 June 2024 | 0.077 CAD | ▾0.000158 | ▾-0.204% |
| Sunday, 16 June 2024 | 0.077 CAD | ▾0.000141 | ▾-0.182% |
| Saturday, 15 June 2024 | 0.078 CAD | ▴-0.00007033 | ▴0.091% |
| Friday, 14 June 2024 | 0.077 CAD | ▾0.000185 | ▾-0.238% |
| Thursday, 13 June 2024 | 0.078 CAD | ▾0.00004164 | ▾-0.054% |
| Wednesday, 12 June 2024 | 0.078 CAD | ▾0.000275 | ▾-0.353% |
| Tuesday, 11 June 2024 | 0.078 CAD | ▴-0.00004020 | ▴0.052% |
| Monday, 10 June 2024 | 0.078 CAD | ▾0.000543 | ▾-0.691% |
| Sunday, 09 June 2024 | 0.079 CAD | ||
| Saturday, 08 June 2024 | 0.079 CAD | ▴-0.000154 | ▴0.197% |
| Friday, 07 June 2024 | 0.078 CAD | ▴-0.000365 | ▴0.467% |
| Thursday, 06 June 2024 | 0.078 CAD | ▴-0.000518 | ▴0.669% |
| Wednesday, 05 June 2024 | 0.077 CAD | ▾0.000330 | ▾-0.424% |
| Tuesday, 04 June 2024 | 0.078 CAD | ▴-0.000232 | ▴0.298% |
| Monday, 03 June 2024 | 0.078 CAD | ▴-0.00002009 | ▴0.026% |
| Sunday, 02 June 2024 | 0.078 CAD | ▴-0.00007049 | ▴0.091% |
| Saturday, 01 June 2024 | 0.077 CAD | ▴-0.00006946 | ▴0.090% |
| Friday, 31 May 2024 | 0.077 CAD | ▴-0.000183 | ▴0.237% |
|
Highest
0.079 CAD Saturday 08 June 2024 Average
0.077400 CAD Lowest
0.077 CAD Sunday 30 June 2024 Difference
0.004833 CAD |
|||