Table with the history of exchange rates Moldovan Leu to Australian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moldovan Leu to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.084 AUD | ||
| Saturday, 29 June 2024 | 0.084 AUD | ▾0.00010000 | ▾-0.119% |
| Friday, 28 June 2024 | 0.084 AUD | ▾0.000222 | ▾-0.263% |
| Thursday, 27 June 2024 | 0.084 AUD | ▾0.000180 | ▾-0.214% |
| Wednesday, 26 June 2024 | 0.084 AUD | ▾0.000190 | ▾-0.225% |
| Tuesday, 25 June 2024 | 0.085 AUD | ▴-0.000350 | ▴0.416% |
| Monday, 24 June 2024 | 0.084 AUD | ▴-0.00008211 | ▴0.098% |
| Sunday, 23 June 2024 | 0.084 AUD | ▾0.000275 | ▾-0.325% |
| Saturday, 22 June 2024 | 0.084 AUD | ▾0.000135 | ▾-0.159% |
| Friday, 21 June 2024 | 0.085 AUD | ▾0.00005802 | ▾-0.069% |
| Thursday, 20 June 2024 | 0.085 AUD | ▴-0.000301 | ▴0.357% |
| Wednesday, 19 June 2024 | 0.084 AUD | ▾0.000332 | ▾-0.392% |
| Tuesday, 18 June 2024 | 0.085 AUD | ▾0.000424 | ▾-0.498% |
| Monday, 17 June 2024 | 0.085 AUD | ▾0.00006593 | ▾-0.077% |
| Sunday, 16 June 2024 | 0.085 AUD | ▾0.000155 | ▾-0.182% |
| Saturday, 15 June 2024 | 0.085 AUD | ▴-0.00004647 | ▴0.054% |
| Friday, 14 June 2024 | 0.085 AUD | ▴-0.000142 | ▴0.167% |
| Thursday, 13 June 2024 | 0.085 AUD | ▴-0.000488 | ▴0.576% |
| Wednesday, 12 June 2024 | 0.085 AUD | ▾0.001166 | ▾-1.359% |
| Tuesday, 11 June 2024 | 0.086 AUD | ▴-0.00007137 | ▴0.083% |
| Monday, 10 June 2024 | 0.086 AUD | ▾0.000721 | ▾-0.834% |
| Sunday, 09 June 2024 | 0.086 AUD | ||
| Saturday, 08 June 2024 | 0.086 AUD | ▾0.00001436 | ▾-0.017% |
| Friday, 07 June 2024 | 0.086 AUD | ▴-0.000961 | ▴1.124% |
| Thursday, 06 June 2024 | 0.086 AUD | ▴-0.000405 | ▴0.475% |
| Wednesday, 05 June 2024 | 0.085 AUD | ▾0.000423 | ▾-0.495% |
| Tuesday, 04 June 2024 | 0.086 AUD | ▴-0.000356 | ▴0.417% |
| Monday, 03 June 2024 | 0.085 AUD | ▾0.00005883 | ▾-0.069% |
| Sunday, 02 June 2024 | 0.085 AUD | ▴-0.000007949655 | ▴0.009% |
| Saturday, 01 June 2024 | 0.085 AUD | ▾0.000227 | ▾-0.265% |
| Friday, 31 May 2024 | 0.085 AUD | ▴-0.000429 | ▴0.505% |
|
Highest
0.086 AUD Sunday 09 June 2024 Average
0.085020 AUD Lowest
0.084 AUD Sunday 30 June 2024 Difference
0.008387 AUD |
|||