Table with the history of exchange rates Moroccan Dirham to United States Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moroccan Dirham to United States Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.101 USD | ||
| Saturday, 29 June 2024 | 0.101 USD | ||
| Friday, 28 June 2024 | 0.101 USD | ▾0.000009413340 | ▾-0.009% |
| Thursday, 27 June 2024 | 0.101 USD | ▴-0.00006928 | ▴0.069% |
| Wednesday, 26 June 2024 | 0.101 USD | ▾0.000162 | ▾-0.161% |
| Tuesday, 25 June 2024 | 0.101 USD | ▴-0.000111 | ▴0.111% |
| Monday, 24 June 2024 | 0.101 USD | ▾0.00002888 | ▾-0.029% |
| Sunday, 23 June 2024 | 0.101 USD | ||
| Saturday, 22 June 2024 | 0.101 USD | ▴-0.000201 | ▴0.200% |
| Friday, 21 June 2024 | 0.100 USD | ▾0.00009155 | ▾-0.091% |
| Thursday, 20 June 2024 | 0.101 USD | ▴-0.000297 | ▴0.296% |
| Wednesday, 19 June 2024 | 0.100 USD | ▴-0.000167 | ▴0.167% |
| Tuesday, 18 June 2024 | 0.100 USD | ▾0.00004396 | ▾-0.044% |
| Monday, 17 June 2024 | 0.100 USD | ▴-0.000348 | ▴0.349% |
| Sunday, 16 June 2024 | 0.100 USD | ||
| Saturday, 15 June 2024 | 0.100 USD | ▾0.000626 | ▾-0.624% |
| Friday, 14 June 2024 | 0.100 USD | ▴-0.000191 | ▴0.191% |
| Thursday, 13 June 2024 | 0.100 USD | ▾0.000317 | ▾-0.316% |
| Wednesday, 12 June 2024 | 0.100 USD | ▴-0.00001683 | ▴0.017% |
| Tuesday, 11 June 2024 | 0.100 USD | ▴-0.000233 | ▴0.232% |
| Monday, 10 June 2024 | 0.100 USD | ▾0.000407 | ▾-0.405% |
| Sunday, 09 June 2024 | 0.101 USD | ||
| Saturday, 08 June 2024 | 0.101 USD | ▾0.000228 | ▾-0.226% |
| Friday, 07 June 2024 | 0.101 USD | ▾0.000345 | ▾-0.340% |
| Thursday, 06 June 2024 | 0.101 USD | ▴-0.000568 | ▴0.564% |
| Wednesday, 05 June 2024 | 0.101 USD | ▴-0.000144 | ▴0.143% |
| Tuesday, 04 June 2024 | 0.101 USD | ▴-0.00006815 | ▴0.068% |
| Monday, 03 June 2024 | 0.100 USD | ▾0.000270 | ▾-0.268% |
| Sunday, 02 June 2024 | 0.101 USD | ||
| Saturday, 01 June 2024 | 0.101 USD | ▴-0.00002922 | ▴0.029% |
| Friday, 31 May 2024 | 0.101 USD | ▴-0.000402 | ▴0.401% |
|
Highest
0.101 USD Thursday 06 June 2024 Average
0.100485 USD Lowest
0.100 USD Sunday 16 June 2024 Difference
0.005376 USD |
|||