Table with the history of exchange rates Moroccan Dirham to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moroccan Dirham to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.07 NOK | ||
| Saturday, 29 June 2024 | 1.07 NOK | ▴-0.001446 | ▴0.135% |
| Friday, 28 June 2024 | 1.07 NOK | ▴-0.000004528676 | ▴0.000% |
| Thursday, 27 June 2024 | 1.07 NOK | ▾0.000921 | ▾-0.086% |
| Wednesday, 26 June 2024 | 1.07 NOK | ▴-0.004834 | ▴0.452% |
| Tuesday, 25 June 2024 | 1.07 NOK | ▴-0.008771 | ▴0.827% |
| Monday, 24 June 2024 | 1.06 NOK | ▾0.001803 | ▾-0.170% |
| Sunday, 23 June 2024 | 1.06 NOK | ||
| Saturday, 22 June 2024 | 1.06 NOK | ▴-0.000697 | ▴0.066% |
| Friday, 21 June 2024 | 1.06 NOK | ▴-0.001046 | ▴0.099% |
| Thursday, 20 June 2024 | 1.06 NOK | ▴-0.001593 | ▴0.150% |
| Wednesday, 19 June 2024 | 1.06 NOK | ▾0.001329 | ▾-0.125% |
| Tuesday, 18 June 2024 | 1.06 NOK | ▾0.008587 | ▾-0.803% |
| Monday, 17 June 2024 | 1.07 NOK | ▴-0.003278 | ▴0.308% |
| Sunday, 16 June 2024 | 1.07 NOK | ||
| Saturday, 15 June 2024 | 1.07 NOK | ▾0.006979 | ▾-0.651% |
| Friday, 14 June 2024 | 1.07 NOK | ▴-0.005627 | ▴0.527% |
| Thursday, 13 June 2024 | 1.07 NOK | ▴-0.009752 | ▴0.923% |
| Wednesday, 12 June 2024 | 1.06 NOK | ▾0.018842 | ▾-1.751% |
| Tuesday, 11 June 2024 | 1.08 NOK | ▴-0.007604 | ▴0.712% |
| Monday, 10 June 2024 | 1.07 NOK | ▾0.009383 | ▾-0.871% |
| Sunday, 09 June 2024 | 1.08 NOK | ||
| Saturday, 08 June 2024 | 1.08 NOK | ▾0.002366 | ▾-0.219% |
| Friday, 07 June 2024 | 1.08 NOK | ▴-0.012126 | ▴1.135% |
| Thursday, 06 June 2024 | 1.07 NOK | ▴-0.002629 | ▴0.247% |
| Wednesday, 05 June 2024 | 1.07 NOK | ▴-0.003516 | ▴0.331% |
| Tuesday, 04 June 2024 | 1.06 NOK | ▴-0.009232 | ▴0.877% |
| Monday, 03 June 2024 | 1.05 NOK | ▾0.005839 | ▾-0.552% |
| Sunday, 02 June 2024 | 1.06 NOK | ||
| Saturday, 01 June 2024 | 1.06 NOK | ▴-0.001450 | ▴0.137% |
| Friday, 31 May 2024 | 1.06 NOK | ▴-0.000352 | ▴0.033% |
|
Highest
1.08 NOK Friday 07 June 2024 Average
1.066 NOK Lowest
1.05 NOK Monday 03 June 2024 Difference
0.130005 NOK |
|||