Table with the history of exchange rates Moroccan Dirham to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moroccan Dirham to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 138.96 KRW | ||
| Saturday, 29 June 2024 | 138.96 KRW | ▴-0.208227 | ▴0.150% |
| Friday, 28 June 2024 | 138.75 KRW | ▾0.738490 | ▾-0.529% |
| Thursday, 27 June 2024 | 139.49 KRW | ▾0.552421 | ▾-0.394% |
| Wednesday, 26 June 2024 | 140.04 KRW | ▾0.127125 | ▾-0.091% |
| Tuesday, 25 June 2024 | 140.17 KRW | ▴-0.663910 | ▴0.476% |
| Monday, 24 June 2024 | 139.51 KRW | ▾0.297135 | ▾-0.213% |
| Sunday, 23 June 2024 | 139.80 KRW | ||
| Saturday, 22 June 2024 | 139.80 KRW | ▴-0.276407 | ▴0.198% |
| Friday, 21 June 2024 | 139.53 KRW | ▾0.423871 | ▾-0.303% |
| Thursday, 20 June 2024 | 139.95 KRW | ▴-1.374 | ▴0.991% |
| Wednesday, 19 June 2024 | 138.58 KRW | ▴-0.526214 | ▴0.381% |
| Tuesday, 18 June 2024 | 138.05 KRW | ▾0.095091 | ▾-0.069% |
| Monday, 17 June 2024 | 138.15 KRW | ▴-0.171706 | ▴0.124% |
| Sunday, 16 June 2024 | 137.97 KRW | ||
| Saturday, 15 June 2024 | 137.97 KRW | ▾1.001 | ▾-0.720% |
| Friday, 14 June 2024 | 138.98 KRW | ▴-1.048 | ▴0.760% |
| Thursday, 13 June 2024 | 137.93 KRW | ▴-0.750508 | ▴0.547% |
| Wednesday, 12 June 2024 | 137.18 KRW | ▾1.463 | ▾-1.055% |
| Tuesday, 11 June 2024 | 138.64 KRW | ▴-0.825727 | ▴0.599% |
| Monday, 10 June 2024 | 137.81 KRW | ▾1.094 | ▾-0.788% |
| Sunday, 09 June 2024 | 138.91 KRW | ||
| Saturday, 08 June 2024 | 138.91 KRW | ▾0.103669 | ▾-0.075% |
| Friday, 07 June 2024 | 139.01 KRW | ▴-0.817434 | ▴0.592% |
| Thursday, 06 June 2024 | 138.19 KRW | ▴-0.259094 | ▴0.188% |
| Wednesday, 05 June 2024 | 137.94 KRW | ▾0.270018 | ▾-0.195% |
| Tuesday, 04 June 2024 | 138.21 KRW | ▴-0.222512 | ▴0.161% |
| Monday, 03 June 2024 | 137.98 KRW | ▾1.318 | ▾-0.946% |
| Sunday, 02 June 2024 | 139.30 KRW | ||
| Saturday, 01 June 2024 | 139.30 KRW | ▾0.044170 | ▾-0.032% |
| Friday, 31 May 2024 | 139.34 KRW | ▴-1.466 | ▴1.063% |
|
Highest
140.17 KRW Tuesday 25 June 2024 Average
138.787 KRW Lowest
137.18 KRW Wednesday 12 June 2024 Difference
16.137 KRW |
|||