Table with the history of exchange rates Moroccan Dirham to Japanese Yen between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moroccan Dirham to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 16.19 JPY | ||
| Saturday, 29 June 2024 | 16.19 JPY | ▴-0.005124 | ▴0.032% |
| Friday, 28 June 2024 | 16.18 JPY | ▴-0.012722 | ▴0.079% |
| Thursday, 27 June 2024 | 16.17 JPY | ▴-0.018675 | ▴0.116% |
| Wednesday, 26 June 2024 | 16.15 JPY | ▴-0.063453 | ▴0.394% |
| Tuesday, 25 June 2024 | 16.09 JPY | ▴-0.019719 | ▴0.123% |
| Monday, 24 June 2024 | 16.07 JPY | ▾0.009141 | ▾-0.057% |
| Sunday, 23 June 2024 | 16.08 JPY | ▴-0.009059 | ▴0.056% |
| Saturday, 22 June 2024 | 16.07 JPY | ▴-0.042831 | ▴0.267% |
| Friday, 21 June 2024 | 16.03 JPY | ▴-0.055085 | ▴0.345% |
| Thursday, 20 June 2024 | 15.97 JPY | ▴-0.141288 | ▴0.893% |
| Wednesday, 19 June 2024 | 15.83 JPY | ▴-0.035184 | ▴0.223% |
| Tuesday, 18 June 2024 | 15.79 JPY | ▴-0.004271 | ▴0.027% |
| Monday, 17 June 2024 | 15.79 JPY | ▴-0.085835 | ▴0.547% |
| Sunday, 16 June 2024 | 15.70 JPY | ▴-0.001001 | ▴0.006% |
| Saturday, 15 June 2024 | 15.70 JPY | ▾0.087402 | ▾-0.554% |
| Friday, 14 June 2024 | 15.79 JPY | ▴-0.067686 | ▴0.431% |
| Thursday, 13 June 2024 | 15.72 JPY | ▴-0.055446 | ▴0.354% |
| Wednesday, 12 June 2024 | 15.67 JPY | ▾0.121168 | ▾-0.767% |
| Tuesday, 11 June 2024 | 15.79 JPY | ▴-0.048501 | ▴0.308% |
| Monday, 10 June 2024 | 15.74 JPY | ▾0.036100 | ▾-0.229% |
| Sunday, 09 June 2024 | 15.78 JPY | ||
| Saturday, 08 June 2024 | 15.78 JPY | ▾0.023625 | ▾-0.150% |
| Friday, 07 June 2024 | 15.80 JPY | ▴-0.031662 | ▴0.201% |
| Thursday, 06 June 2024 | 15.77 JPY | ▴-0.053806 | ▴0.342% |
| Wednesday, 05 June 2024 | 15.71 JPY | ▴-0.173665 | ▴1.118% |
| Tuesday, 04 June 2024 | 15.54 JPY | ▾0.148438 | ▾-0.946% |
| Monday, 03 June 2024 | 15.69 JPY | ▾0.149412 | ▾-0.943% |
| Sunday, 02 June 2024 | 15.84 JPY | ||
| Saturday, 01 June 2024 | 15.84 JPY | ▴-0.007495 | ▴0.047% |
| Friday, 31 May 2024 | 15.83 JPY | ▴-0.110283 | ▴0.702% |
|
Highest
16.19 JPY Saturday 29 June 2024 Average
15.874 JPY Lowest
15.54 JPY Tuesday 04 June 2024 Difference
1.618 JPY |
|||