Table with the history of exchange rates Moroccan Dirham to Canadian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moroccan Dirham to Canadian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.138 CAD | ||
| Saturday, 29 June 2024 | 0.138 CAD | ▴-0.000192 | ▴0.139% |
| Friday, 28 June 2024 | 0.138 CAD | ▾0.000174 | ▾-0.127% |
| Thursday, 27 June 2024 | 0.138 CAD | ▴-0.000003868064 | ▴0.003% |
| Wednesday, 26 June 2024 | 0.138 CAD | ▴-0.000140 | ▴0.102% |
| Tuesday, 25 June 2024 | 0.138 CAD | ▴-0.000245 | ▴0.179% |
| Monday, 24 June 2024 | 0.137 CAD | ▾0.000474 | ▾-0.344% |
| Sunday, 23 June 2024 | 0.138 CAD | ||
| Saturday, 22 June 2024 | 0.138 CAD | ▴-0.000227 | ▴0.165% |
| Friday, 21 June 2024 | 0.138 CAD | ▾0.00008776 | ▾-0.064% |
| Thursday, 20 June 2024 | 0.138 CAD | ▴-0.000267 | ▴0.194% |
| Wednesday, 19 June 2024 | 0.137 CAD | ▴-0.000154 | ▴0.112% |
| Tuesday, 18 June 2024 | 0.137 CAD | ▾0.000160 | ▾-0.116% |
| Monday, 17 June 2024 | 0.137 CAD | ▴-0.000252 | ▴0.184% |
| Sunday, 16 June 2024 | 0.137 CAD | ||
| Saturday, 15 June 2024 | 0.137 CAD | ▾0.000736 | ▾-0.534% |
| Friday, 14 June 2024 | 0.138 CAD | ▴-0.000178 | ▴0.129% |
| Thursday, 13 June 2024 | 0.138 CAD | ▴-0.00002567 | ▴0.019% |
| Wednesday, 12 June 2024 | 0.138 CAD | ▾0.000538 | ▾-0.389% |
| Tuesday, 11 June 2024 | 0.138 CAD | ▴-0.000319 | ▴0.231% |
| Monday, 10 June 2024 | 0.138 CAD | ▾0.000741 | ▾-0.535% |
| Sunday, 09 June 2024 | 0.139 CAD | ||
| Saturday, 08 June 2024 | 0.139 CAD | ▾0.00004067 | ▾-0.029% |
| Friday, 07 June 2024 | 0.139 CAD | ▴-0.000344 | ▴0.248% |
| Thursday, 06 June 2024 | 0.138 CAD | ▴-0.000522 | ▴0.378% |
| Wednesday, 05 June 2024 | 0.138 CAD | ▴-0.000374 | ▴0.272% |
| Tuesday, 04 June 2024 | 0.137 CAD | ▴-0.000357 | ▴0.261% |
| Monday, 03 June 2024 | 0.137 CAD | ▾0.000393 | ▾-0.286% |
| Sunday, 02 June 2024 | 0.138 CAD | ▴-0.000112 | ▴0.082% |
| Saturday, 01 June 2024 | 0.137 CAD | ▴-0.000139 | ▴0.101% |
| Friday, 31 May 2024 | 0.137 CAD | ▴-0.000150 | ▴0.110% |
|
Highest
0.139 CAD Friday 07 June 2024 Average
0.137714 CAD Lowest
0.137 CAD Thursday 30 May 2024 Difference
0.007346 CAD |
|||