Table with the history of exchange rates Moroccan Dirham to Brazilian Real between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moroccan Dirham to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.563 BRL | ||
| Saturday, 29 June 2024 | 0.563 BRL | ▴-0.002495 | ▴0.445% |
| Friday, 28 June 2024 | 0.560 BRL | ▴-0.004143 | ▴0.745% |
| Thursday, 27 June 2024 | 0.556 BRL | ▴-0.001569 | ▴0.283% |
| Wednesday, 26 June 2024 | 0.555 BRL | ▴-0.005763 | ▴1.050% |
| Tuesday, 25 June 2024 | 0.549 BRL | ▴-0.006160 | ▴1.135% |
| Monday, 24 June 2024 | 0.543 BRL | ▾0.003989 | ▾-0.730% |
| Sunday, 23 June 2024 | 0.547 BRL | ||
| Saturday, 22 June 2024 | 0.547 BRL | ▾0.00002518 | ▾-0.005% |
| Friday, 21 June 2024 | 0.547 BRL | ▾0.000991 | ▾-0.181% |
| Thursday, 20 June 2024 | 0.548 BRL | ▾0.000938 | ▾-0.171% |
| Wednesday, 19 June 2024 | 0.549 BRL | ▴-0.007099 | ▴1.311% |
| Tuesday, 18 June 2024 | 0.541 BRL | ▾0.000418 | ▾-0.077% |
| Monday, 17 June 2024 | 0.542 BRL | ▴-0.005504 | ▴1.026% |
| Sunday, 16 June 2024 | 0.536 BRL | ||
| Saturday, 15 June 2024 | 0.536 BRL | ▾0.003889 | ▾-0.720% |
| Friday, 14 June 2024 | 0.540 BRL | ▴-0.002252 | ▴0.419% |
| Thursday, 13 June 2024 | 0.538 BRL | ▾0.001826 | ▾-0.338% |
| Wednesday, 12 June 2024 | 0.540 BRL | ▴-0.000754 | ▴0.140% |
| Tuesday, 11 June 2024 | 0.539 BRL | ▴-0.001631 | ▴0.303% |
| Monday, 10 June 2024 | 0.537 BRL | ▾0.000573 | ▾-0.107% |
| Sunday, 09 June 2024 | 0.538 BRL | ||
| Saturday, 08 June 2024 | 0.538 BRL | ▴-0.004271 | ▴0.800% |
| Friday, 07 June 2024 | 0.534 BRL | ▴-0.002631 | ▴0.495% |
| Thursday, 06 June 2024 | 0.531 BRL | ▾0.002123 | ▾-0.398% |
| Wednesday, 05 June 2024 | 0.533 BRL | ▴-0.002382 | ▴0.449% |
| Tuesday, 04 June 2024 | 0.531 BRL | ▴-0.006427 | ▴1.226% |
| Monday, 03 June 2024 | 0.524 BRL | ▾0.003968 | ▾-0.751% |
| Sunday, 02 June 2024 | 0.528 BRL | ||
| Saturday, 01 June 2024 | 0.528 BRL | ▴-0.000304 | ▴0.058% |
| Friday, 31 May 2024 | 0.528 BRL | ▴-0.006232 | ▴1.194% |
|
Highest
0.563 BRL Saturday 29 June 2024 Average
0.540948 BRL Lowest
0.522 BRL Thursday 30 May 2024 Difference
0.078357 BRL |
|||