Table with the history of exchange rates Moroccan Dirham to Australian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Moroccan Dirham to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.151 AUD | ||
| Saturday, 29 June 2024 | 0.151 AUD | ▾0.000179 | ▾-0.119% |
| Friday, 28 June 2024 | 0.151 AUD | ▾0.000574 | ▾-0.379% |
| Thursday, 27 June 2024 | 0.151 AUD | ▴-0.000104 | ▴0.069% |
| Wednesday, 26 June 2024 | 0.151 AUD | ▾0.000490 | ▾-0.323% |
| Tuesday, 25 June 2024 | 0.152 AUD | ▴-0.000539 | ▴0.357% |
| Monday, 24 June 2024 | 0.151 AUD | ▴-0.000359 | ▴0.238% |
| Sunday, 23 June 2024 | 0.151 AUD | ▾0.000492 | ▾-0.325% |
| Saturday, 22 June 2024 | 0.151 AUD | ▴-0.00006105 | ▴0.040% |
| Friday, 21 June 2024 | 0.151 AUD | ▴-0.000188 | ▴0.125% |
| Thursday, 20 June 2024 | 0.151 AUD | ▴-0.000808 | ▴0.538% |
| Wednesday, 19 June 2024 | 0.150 AUD | ▾0.000166 | ▾-0.111% |
| Tuesday, 18 June 2024 | 0.150 AUD | ▾0.000994 | ▾-0.656% |
| Monday, 17 June 2024 | 0.151 AUD | ▴-0.000470 | ▴0.311% |
| Sunday, 16 June 2024 | 0.151 AUD | ||
| Saturday, 15 June 2024 | 0.151 AUD | ▾0.000865 | ▾-0.570% |
| Friday, 14 June 2024 | 0.152 AUD | ▴-0.000810 | ▴0.536% |
| Thursday, 13 June 2024 | 0.151 AUD | ▴-0.000973 | ▴0.649% |
| Wednesday, 12 June 2024 | 0.150 AUD | ▾0.002121 | ▾-1.394% |
| Tuesday, 11 June 2024 | 0.152 AUD | ▴-0.000399 | ▴0.263% |
| Monday, 10 June 2024 | 0.152 AUD | ▾0.001035 | ▾-0.678% |
| Sunday, 09 June 2024 | 0.153 AUD | ||
| Saturday, 08 June 2024 | 0.153 AUD | ▾0.000371 | ▾-0.242% |
| Friday, 07 June 2024 | 0.153 AUD | ▴-0.001371 | ▴0.903% |
| Thursday, 06 June 2024 | 0.152 AUD | ▴-0.000281 | ▴0.186% |
| Wednesday, 05 June 2024 | 0.151 AUD | ▴-0.000303 | ▴0.201% |
| Tuesday, 04 June 2024 | 0.151 AUD | ▴-0.000571 | ▴0.379% |
| Monday, 03 June 2024 | 0.151 AUD | ▾0.000575 | ▾-0.380% |
| Sunday, 02 June 2024 | 0.151 AUD | ||
| Saturday, 01 June 2024 | 0.151 AUD | ▾0.000385 | ▾-0.254% |
| Friday, 31 May 2024 | 0.152 AUD | ▴-0.000569 | ▴0.377% |
|
Highest
0.153 AUD Friday 07 June 2024 Average
0.151272 AUD Lowest
0.150 AUD Wednesday 12 June 2024 Difference
0.016055 AUD |
|||