Table with the history of exchange rates Lesotho Loti to Russian Ruble between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Lesotho Loti to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 4.71 RUB | ||
| Saturday, 29 June 2024 | 4.71 RUB | ▴-0.041663 | ▴0.892% |
| Friday, 28 June 2024 | 4.67 RUB | ▴-0.040088 | ▴0.866% |
| Thursday, 27 June 2024 | 4.63 RUB | ▾0.158708 | ▾-3.314% |
| Wednesday, 26 June 2024 | 4.79 RUB | ▾0.111640 | ▾-2.278% |
| Tuesday, 25 June 2024 | 4.90 RUB | ▴-0.088937 | ▴1.849% |
| Monday, 24 June 2024 | 4.81 RUB | ▾0.113661 | ▾-2.308% |
| Sunday, 23 June 2024 | 4.92 RUB | ▾0.046594 | ▾-0.937% |
| Saturday, 22 June 2024 | 4.97 RUB | ▾0.008315 | ▾-0.167% |
| Friday, 21 June 2024 | 4.98 RUB | ▴-0.162757 | ▴3.379% |
| Thursday, 20 June 2024 | 4.82 RUB | ▴-0.175258 | ▴3.776% |
| Wednesday, 19 June 2024 | 4.64 RUB | ▾0.066371 | ▾-1.410% |
| Tuesday, 18 June 2024 | 4.71 RUB | ▾0.147506 | ▾-3.038% |
| Monday, 17 June 2024 | 4.86 RUB | ▴-0.006736 | ▴0.139% |
| Sunday, 16 June 2024 | 4.85 RUB | ▾0.026417 | ▾-0.542% |
| Saturday, 15 June 2024 | 4.88 RUB | ▴-0.012946 | ▴0.266% |
| Friday, 14 June 2024 | 4.86 RUB | ▴-0.062245 | ▴1.297% |
| Thursday, 13 June 2024 | 4.80 RUB | ▴-0.010767 | ▴0.225% |
| Wednesday, 12 June 2024 | 4.79 RUB | ▴-0.033394 | ▴0.702% |
| Tuesday, 11 June 2024 | 4.76 RUB | ▴-0.116504 | ▴2.511% |
| Monday, 10 June 2024 | 4.64 RUB | ▾0.058498 | ▾-1.245% |
| Sunday, 09 June 2024 | 4.70 RUB | ▴-0.020272 | ▴0.433% |
| Saturday, 08 June 2024 | 4.68 RUB | ▾0.031428 | ▾-0.667% |
| Friday, 07 June 2024 | 4.71 RUB | ▾0.010301 | ▾-0.218% |
| Thursday, 06 June 2024 | 4.72 RUB | ▾0.040061 | ▾-0.842% |
| Wednesday, 05 June 2024 | 4.76 RUB | ▴-0.005845 | ▴0.123% |
| Tuesday, 04 June 2024 | 4.75 RUB | ▴-0.007374 | ▴0.155% |
| Monday, 03 June 2024 | 4.75 RUB | ▾0.080709 | ▾-1.672% |
| Sunday, 02 June 2024 | 4.83 RUB | ||
| Saturday, 01 June 2024 | 4.83 RUB | ▾0.029443 | ▾-0.606% |
| Friday, 31 May 2024 | 4.86 RUB | ▾0.057443 | ▾-1.169% |
|
Highest
4.98 RUB Friday 21 June 2024 Average
4.787 RUB Lowest
4.63 RUB Thursday 27 June 2024 Difference
1.772 RUB |
|||